Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.145 | +1.69% | +0.140 | −8.145 | −8.145 | 買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.275 | +1.62% | +0.136 | −8.275 | −8.275 | 買入 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.313 | +1.55% | +0.131 | −8.313 | −8.313 | 強力買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.215 | +1.51% | +0.126 | −8.215 | −8.215 | 強力買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.791 | +1.44% | +0.114 | −7.791 | −7.791 | 強力買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.564 | +1.37% | +0.105 | −7.564 | −7.564 | 強力買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.862 | +1.27% | +0.101 | −7.862 | −7.862 | 強力買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.168 | +1.32% | +0.109 | −8.168 | −8.168 | 強力買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.852 | +0.51% | +0.040 | −7.852 | −7.852 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.625 | +0.47% | +0.036 | −7.625 | −7.625 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.454 | +0.32% | +0.024 | −7.454 | −7.454 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.308 | +0.19% | +0.014 | −7.308 | −7.308 | 中立 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.294 | +0.12% | +0.009 | −7.294 | −7.294 | 中立 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.410 | +0.13% | +0.010 | −7.410 | −7.410 | 中立 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.396 | +0.09% | +0.007 | −7.396 | −7.396 | 中立 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.396 | −0.03% | −0.002 | −7.396 | −7.396 | 中立 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.165 | −0.06% | −0.004 | −7.165 | −7.165 | 買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.971 | +0.07% | +0.005 | −6.971 | −6.971 | 中立 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.278 | −0.03% | −0.002 | −7.278 | −7.278 | 中立 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.581 | −0.01% | −0.001 | −7.581 | −7.581 | 中立 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.009 | −0.06% | −0.004 | −7.009 | −7.009 | 中立 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.698 | −0.12% | −0.008 | −6.698 | −6.698 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.452 | −0.20% | −0.013 | −6.452 | −6.452 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.276 | +0.11% | +0.007 | −6.276 | −6.276 | 中立 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.279 | +0.13% | +0.008 | −6.279 | −6.279 | 中立 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.371 | +0.17% | +0.011 | −6.371 | −6.371 | 買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.296 | −0.13% | −0.008 | −6.296 | −6.296 | 中立 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.300 | −0.11% | −0.007 | −6.300 | −6.300 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.121 | −0.08% | −0.005 | −6.121 | −6.121 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.842 | −0.40% | −0.023 | −5.842 | −5.842 | 中立 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.191 | −0.34% | −0.021 | −6.191 | −6.191 | 中立 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.707 | −0.30% | −0.020 | −6.707 | −6.707 | 中立 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.996 | −0.57% | −0.034 | −5.996 | −5.996 | 中立 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.711 | −0.55% | −0.031 | −5.711 | −5.711 | 中立 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.438 | −0.55% | −0.030 | −5.438 | −5.438 | 中立 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.213 | −0.10% | −0.005 | −5.213 | −5.213 | 中立 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.197 | −0.04% | −0.002 | −5.197 | −5.197 | 中立 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.275 | −0.06% | −0.003 | −5.275 | −5.275 | 中立 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.344 | −0.36% | −0.019 | −5.344 | −5.344 | 中立 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.196 | −0.39% | −0.020 | −5.196 | −5.196 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.922 | −0.57% | −0.028 | −4.922 | −4.922 | 賣出 |