Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-29 | −8.745 | +1.54% | +0.137 | −8.745 | −8.745 | 賣出 | |
2025-09-30 | −8.732 | +1.51% | +0.134 | −8.732 | −8.732 | 賣出 | |
2025-10-31 | −8.612 | +1.75% | +0.153 | −8.612 | −8.612 | 賣出 | |
2025-11-28 | −8.186 | +1.95% | +0.163 | −8.186 | −8.186 | 賣出 | |
2025-12-31 | −7.904 | +2.06% | +0.166 | −7.904 | −7.904 | 賣出 | |
2026-01-30 | −8.105 | +2.21% | +0.183 | −8.105 | −8.105 | 賣出 | |
2026-02-27 | −8.297 | +2.28% | +0.194 | −8.297 | −8.297 | 賣出 | |
2026-03-31 | −7.789 | +2.49% | +0.199 | −7.789 | −7.789 | 買入 | |
2026-04-30 | −7.580 | +2.47% | +0.192 | −7.580 | −7.580 | 中立 | |
2026-05-29 | −7.351 | +2.57% | +0.194 | −7.351 | −7.351 | 買入 | |
2026-06-30 | −7.173 | +2.54% | +0.187 | −7.173 | −7.173 | 買入 | |
2026-07-31 | −7.142 | +2.70% | +0.198 | −7.142 | −7.142 | 買入 | |
2026-08-31 | −7.269 | +2.69% | +0.201 | −7.269 | −7.269 | 買入 | |
2026-09-30 | −7.273 | +2.65% | +0.198 | −7.273 | −7.273 | 買入 | |
2026-10-30 | −7.267 | +2.64% | +0.197 | −7.267 | −7.267 | 買入 | |
2026-11-30 | −7.030 | +2.75% | +0.199 | −7.030 | −7.030 | 買入 | |
2026-12-31 | −6.822 | +2.75% | +0.193 | −6.822 | −6.822 | 買入 | |
2027-01-29 | −7.129 | +2.70% | +0.198 | −7.129 | −7.129 | 買入 | |
2027-02-26 | −7.387 | +2.58% | +0.196 | −7.387 | −7.387 | 買入 | |
2027-03-31 | −6.824 | +1.66% | +0.115 | −6.824 | −6.824 | 買入 | |
2027-04-30 | −6.559 | +1.34% | +0.089 | −6.559 | −6.559 | 買入 | |
2027-05-28 | −6.292 | +1.33% | +0.085 | −6.292 | −6.292 | 中立 | |
2027-06-30 | −6.159 | +1.69% | +0.106 | −6.159 | −6.159 | 買入 | |
2027-07-30 | −6.150 | +1.68% | +0.105 | −6.150 | −6.150 | 買入 | |
2027-08-31 | −6.233 | +1.59% | +0.101 | −6.233 | −6.233 | 買入 | |
2027-09-30 | −6.218 | +1.32% | +0.083 | −6.218 | −6.218 | 中立 | |
2027-10-29 | −6.231 | +1.38% | +0.087 | −6.231 | −6.231 | 中立 | |
2027-11-30 | −6.015 | +1.33% | +0.081 | −6.015 | −6.015 | 中立 | |
2027-12-31 | −5.761 | +1.37% | +0.080 | −5.761 | −5.761 | 買入 | |
2028-01-31 | −6.125 | +1.32% | +0.082 | −6.125 | −6.125 | 買入 | |
2028-02-29 | −6.583 | +1.23% | +0.082 | −6.583 | −6.583 | 買入 | |
2028-03-31 | −6.079 | +0.99% | +0.061 | −6.079 | −6.079 | 賣出 | |
2028-04-28 | −5.783 | +1.04% | +0.061 | −5.783 | −5.783 | 中立 | |
2028-05-31 | −5.511 | +1.08% | +0.060 | −5.511 | −5.511 | 中立 | |
2028-06-30 | −5.334 | +1.11% | +0.060 | −5.334 | −5.334 | 賣出 | |
2028-07-31 | −5.313 | +1.12% | +0.060 | −5.313 | −5.313 | 賣出 | |
2028-08-31 | −5.391 | +1.06% | +0.058 | −5.391 | −5.391 | 賣出 | |
2028-09-29 | −5.484 | +1.49% | +0.083 | −5.484 | −5.484 | 賣出 | |
2028-10-31 | −5.331 | +1.66% | +0.090 | −5.331 | −5.331 | 賣出 | |
2028-11-30 | −5.027 | +1.74% | +0.089 | −5.027 | −5.027 | 賣出 |