Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

沒有交易
在超級圖表上查看

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8.745+1.54%+0.137−8.745−8.745
賣出
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8.732+1.51%+0.134−8.732−8.732
賣出
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8.612+1.75%+0.153−8.612−8.612
賣出
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.186+1.95%+0.163−8.186−8.186
賣出
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7.904+2.06%+0.166−7.904−7.904
賣出
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.105+2.21%+0.183−8.105−8.105
賣出
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.297+2.28%+0.194−8.297−8.297
賣出
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.789+2.49%+0.199−7.789−7.789
買入
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.580+2.47%+0.192−7.580−7.580
中立
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.351+2.57%+0.194−7.351−7.351
買入
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.173+2.54%+0.187−7.173−7.173
買入
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.142+2.70%+0.198−7.142−7.142
買入
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.269+2.69%+0.201−7.269−7.269
買入
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.273+2.65%+0.198−7.273−7.273
買入
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7.267+2.64%+0.197−7.267−7.267
買入
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7.030+2.75%+0.199−7.030−7.030
買入
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.822+2.75%+0.193−6.822−6.822
買入
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7.129+2.70%+0.198−7.129−7.129
買入
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7.387+2.58%+0.196−7.387−7.387
買入
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.824+1.66%+0.115−6.824−6.824
買入
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.559+1.34%+0.089−6.559−6.559
買入
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6.292+1.33%+0.085−6.292−6.292
中立
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6.159+1.69%+0.106−6.159−6.159
買入
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6.150+1.68%+0.105−6.150−6.150
買入
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6.233+1.59%+0.101−6.233−6.233
買入
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6.218+1.32%+0.083−6.218−6.218
中立
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6.231+1.38%+0.087−6.231−6.231
中立
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−6.015+1.33%+0.081−6.015−6.015
中立
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5.761+1.37%+0.080−5.761−5.761
買入
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6.125+1.32%+0.082−6.125−6.125
買入
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.583+1.23%+0.082−6.583−6.583
買入
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−6.079+0.99%+0.061−6.079−6.079
賣出
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.783+1.04%+0.061−5.783−5.783
中立
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.511+1.08%+0.060−5.511−5.511
中立
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.334+1.11%+0.060−5.334−5.334
賣出
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.313+1.12%+0.060−5.313−5.313
賣出
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.391+1.06%+0.058−5.391−5.391
賣出
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.484+1.49%+0.083−5.484−5.484
賣出
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.331+1.66%+0.090−5.331−5.331
賣出
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.027+1.74%+0.089−5.027−5.027
賣出