Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.298 | +3.32% | +0.285 | −8.298 | −8.298 | 買入 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.911 | +6.36% | +0.537 | −7.911 | −7.911 | 強力買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.134 | +6.29% | +0.546 | −8.134 | −8.134 | 強力買入 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.201 | +6.13% | +0.536 | −8.201 | −8.201 | 強力買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.131 | +5.64% | +0.486 | −8.131 | −8.131 | 強力買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.704 | +5.51% | +0.449 | −7.704 | −7.704 | 強力買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.478 | +5.35% | +0.423 | −7.478 | −7.478 | 強力買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.767 | +4.92% | +0.402 | −7.767 | −7.767 | 強力買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.078 | +4.07% | +0.343 | −8.078 | −8.078 | 強力買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.742 | +3.14% | +0.251 | −7.742 | −7.742 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.517 | +2.73% | +0.211 | −7.517 | −7.517 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.287 | +2.67% | +0.200 | −7.287 | −7.287 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.178 | +2.47% | +0.182 | −7.178 | −7.178 | 買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.148 | +3.03% | +0.223 | −7.148 | −7.148 | 買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.290 | +2.79% | +0.209 | −7.290 | −7.290 | 買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.298 | +2.65% | +0.199 | −7.298 | −7.298 | 買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.337 | +2.26% | +0.170 | −7.337 | −7.337 | 買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.099 | +2.18% | +0.158 | −7.099 | −7.099 | 中立 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.875 | +2.04% | +0.143 | −6.875 | −6.875 | 中立 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.225 | +1.70% | +0.125 | −7.225 | −7.225 | 中立 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.514 | +1.52% | +0.116 | −7.514 | −7.514 | 中立 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.962 | +1.33% | +0.094 | −6.962 | −6.962 | 買入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.571 | +1.44% | +0.096 | −6.571 | −6.571 | 中立 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.346 | +1.54% | +0.099 | −6.346 | −6.346 | 中立 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.258 | +1.68% | +0.107 | −6.258 | −6.258 | 中立 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.181 | +1.73% | +0.109 | −6.181 | −6.181 | 買入 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.248 | +1.73% | +0.110 | −6.248 | −6.248 | 買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.204 | +1.77% | +0.112 | −6.204 | −6.204 | 買入 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.180 | +1.81% | +0.114 | −6.180 | −6.180 | 買入 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.975 | +1.90% | +0.116 | −5.975 | −5.975 | 買入 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.756 | +1.54% | +0.090 | −5.756 | −5.756 | 買入 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.092 | +1.50% | +0.093 | −6.092 | −6.092 | 買入 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.612 | +1.40% | +0.094 | −6.612 | −6.612 | 中立 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.966 | +0.27% | +0.016 | −5.966 | −5.966 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.678 | +0.26% | +0.015 | −5.678 | −5.678 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.452 | +0.27% | +0.015 | −5.452 | −5.452 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.254 | +0.30% | +0.016 | −5.254 | −5.254 | 中立 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.237 | +0.30% | +0.016 | −5.237 | −5.237 | 中立 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.311 | +0.32% | +0.017 | −5.311 | −5.311 | 中立 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.363 | +0.06% | +0.003 | −5.363 | −5.363 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.236 | +0.04% | +0.002 | −5.236 | −5.236 | 中立 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.903 | +0.10% | +0.005 | −4.903 | −4.903 | 賣出 |