Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.994 | −0.54% | −0.043 | −7.994 | −7.994 | 買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.981 | −0.61% | −0.048 | −7.981 | −7.981 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.595 | −0.78% | −0.059 | −7.595 | −7.595 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.353 | −0.95% | −0.069 | −7.353 | −7.353 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.577 | −0.80% | −0.060 | −7.577 | −7.577 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.799 | −0.70% | −0.054 | −7.799 | −7.799 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.472 | −0.58% | −0.043 | −7.472 | −7.472 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.307 | −0.68% | −0.049 | −7.307 | −7.307 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.119 | −0.78% | −0.055 | −7.119 | −7.119 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.952 | −0.86% | −0.059 | −6.952 | −6.952 | 買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.955 | −0.87% | −0.060 | −6.955 | −6.955 | 買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.083 | −0.58% | −0.041 | −7.083 | −7.083 | 買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.090 | −0.47% | −0.033 | −7.090 | −7.090 | 買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.121 | −0.47% | −0.033 | −7.121 | −7.121 | 買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.894 | −0.36% | −0.025 | −6.894 | −6.894 | 買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.692 | −0.41% | −0.027 | −6.692 | −6.692 | 買入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.992 | −0.30% | −0.021 | −6.992 | −6.992 | 買入 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.330 | −0.27% | −0.020 | −7.330 | −7.330 | 買入 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.707 | +0.39% | +0.026 | −6.707 | −6.707 | 買入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.473 | +0.51% | +0.033 | −6.473 | −6.473 | 買入 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.248 | +0.64% | +0.040 | −6.248 | −6.248 | 中立 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.113 | +0.41% | +0.025 | −6.113 | −6.113 | 中立 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.098 | +0.38% | +0.023 | −6.098 | −6.098 | 中立 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.162 | +0.36% | +0.022 | −6.162 | −6.162 | 買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.178 | +0.10% | +0.006 | −6.178 | −6.178 | 中立 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.220 | +0.29% | +0.018 | −6.220 | −6.220 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.001 | +0.28% | +0.017 | −6.001 | −6.001 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.792 | +0.22% | +0.013 | −5.792 | −5.792 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.183 | −0.18% | −0.011 | −6.183 | −6.183 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.663 | −0.33% | −0.022 | −6.663 | −6.663 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.176 | +0.27% | +0.017 | −6.176 | −6.176 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.878 | +0.34% | +0.020 | −5.878 | −5.878 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.612 | +0.30% | +0.017 | −5.612 | −5.612 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.453 | +0.27% | +0.015 | −5.453 | −5.453 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.437 | +0.26% | +0.014 | −5.437 | −5.437 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.519 | +0.23% | +0.013 | −5.519 | −5.519 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.628 | +0.21% | +0.012 | −5.628 | −5.628 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.477 | +0.20% | +0.011 | −5.477 | −5.477 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.188 | +0.15% | +0.008 | −5.188 | −5.188 | 賣出 |