合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.905 | +1.97% | +0.159 | −7.905 | −7.905 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.276 | +2.65% | +0.198 | −7.276 | −7.276 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.035 | +2.58% | +0.186 | −7.035 | −7.035 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.238 | +2.47% | +0.183 | −7.238 | −7.238 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.403 | +2.14% | +0.162 | −7.403 | −7.403 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.073 | +1.87% | +0.135 | −7.073 | −7.073 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.868 | +2.04% | +0.143 | −6.868 | −6.868 | 強力買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.683 | +1.99% | +0.136 | −6.683 | −6.683 | 強力買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.522 | +1.92% | +0.128 | −6.522 | −6.522 | 強力買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.519 | +1.98% | +0.132 | −6.519 | −6.519 | 強力買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.631 | +2.02% | +0.137 | −6.631 | −6.631 | 強力買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.661 | +1.89% | +0.128 | −6.661 | −6.661 | 強力買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.682 | +1.66% | +0.113 | −6.682 | −6.682 | 強力買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.409 | +1.70% | +0.111 | −6.409 | −6.409 | 強力買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.239 | +1.73% | +0.110 | −6.239 | −6.239 | 強力買入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.520 | +1.72% | +0.114 | −6.520 | −6.520 | 強力買入 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.889 | +1.73% | +0.121 | −6.889 | −6.889 | 強力買入 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.393 | +1.78% | +0.116 | −6.393 | −6.393 | 強力買入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.178 | +1.83% | +0.115 | −6.178 | −6.178 | 強力買入 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.956 | +1.75% | +0.106 | −5.956 | −5.956 | 強力買入 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.833 | +1.83% | +0.109 | −5.833 | −5.833 | 強力買入 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.816 | +1.77% | +0.105 | −5.816 | −5.816 | 強力買入 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.929 | +1.71% | +0.103 | −5.929 | −5.929 | 強力買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.914 | +1.43% | +0.086 | −5.914 | −5.914 | 買入 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.985 | +1.74% | +0.106 | −5.985 | −5.985 | 強力買入 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.813 | +1.76% | +0.104 | −5.813 | −5.813 | 買入 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.686 | +1.44% | +0.083 | −5.686 | −5.686 | 買入 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.940 | +1.39% | +0.084 | −5.940 | −5.940 | 買入 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.281 | +1.13% | +0.072 | −6.281 | −6.281 | 買入 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.807 | +1.17% | +0.069 | −5.807 | −5.807 | 買入 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.501 | +1.26% | +0.070 | −5.501 | −5.501 | 買入 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.220 | +1.38% | +0.073 | −5.220 | −5.220 | 買入 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.119 | +1.39% | +0.072 | −5.119 | −5.119 | 買入 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.107 | +1.37% | +0.071 | −5.107 | −5.107 | 買入 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.193 | +1.31% | +0.069 | −5.193 | −5.193 | 買入 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.285 | +1.23% | +0.066 | −5.285 | −5.285 | 買入 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.210 | +1.29% | +0.068 | −5.210 | −5.210 | 買入 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.020 | +0.08% | +0.004 | −5.020 | −5.020 | 買入 |