Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.745 | +1.54% | +0.137 | −8.745 | −8.745 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.272 | +5.27% | +0.460 | −8.272 | −8.272 | 買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.195 | +4.84% | +0.417 | −8.195 | −8.195 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.771 | +5.07% | +0.415 | −7.771 | −7.771 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.499 | +5.12% | +0.405 | −7.499 | −7.499 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.701 | +4.98% | +0.404 | −7.701 | −7.701 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.897 | +4.82% | +0.400 | −7.897 | −7.897 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.460 | +4.22% | +0.329 | −7.460 | −7.460 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.261 | +4.21% | +0.319 | −7.261 | −7.261 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.042 | +4.20% | +0.309 | −7.042 | −7.042 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.855 | +4.43% | +0.318 | −6.855 | −6.855 | 買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.843 | +4.19% | +0.299 | −6.843 | −6.843 | 買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.989 | +3.85% | +0.280 | −6.989 | −6.989 | 買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.989 | +3.90% | +0.284 | −6.989 | −6.989 | 買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.991 | +3.80% | +0.276 | −6.991 | −6.991 | 買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.758 | +3.87% | +0.272 | −6.758 | −6.758 | 買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.556 | +3.90% | +0.266 | −6.556 | −6.556 | 強力買入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.845 | +3.98% | +0.284 | −6.845 | −6.845 | 強力買入 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.204 | +2.48% | +0.183 | −7.204 | −7.204 | 強力買入 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.640 | +2.70% | +0.184 | −6.640 | −6.640 | 買入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.388 | +2.61% | +0.171 | −6.388 | −6.388 | 買入 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.143 | +2.37% | +0.149 | −6.143 | −6.143 | 買入 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.010 | +2.42% | +0.149 | −6.010 | −6.010 | 買入 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.992 | +2.57% | +0.158 | −5.992 | −5.992 | 買入 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.073 | +2.57% | +0.160 | −6.073 | −6.073 | 買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.050 | +2.70% | +0.168 | −6.050 | −6.050 | 買入 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.067 | +2.63% | +0.164 | −6.067 | −6.067 | 買入 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.849 | +2.76% | +0.166 | −5.849 | −5.849 | 買入 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.616 | +2.52% | +0.145 | −5.616 | −5.616 | 強力買入 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.979 | +2.38% | +0.146 | −5.979 | −5.979 | 強力買入 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.438 | +2.20% | +0.145 | −6.438 | −6.438 | 強力買入 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.961 | +1.94% | +0.118 | −5.961 | −5.961 | 買入 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.667 | +2.01% | +0.116 | −5.667 | −5.667 | 買入 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.398 | +2.05% | +0.113 | −5.398 | −5.398 | 買入 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.220 | +2.14% | +0.114 | −5.220 | −5.220 | 買入 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.200 | +2.13% | +0.113 | −5.200 | −5.200 | 買入 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.277 | +2.11% | +0.114 | −5.277 | −5.277 | 買入 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.360 | +2.26% | +0.124 | −5.360 | −5.360 | 買入 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.201 | +2.44% | +0.130 | −5.201 | −5.201 | 買入 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.907 | +2.39% | +0.120 | −4.907 | −4.907 | 買入 |