Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.819 | −0.55% | −0.048 | −8.819 | −8.819 | 賣出 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.950 | −0.39% | −0.035 | −8.950 | −8.950 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.994 | −0.38% | −0.034 | −8.994 | −8.994 | 賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.861 | −0.07% | −0.006 | −8.861 | −8.861 | 賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.400 | −0.04% | −0.003 | −8.400 | −8.400 | 賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.150 | −0.30% | −0.024 | −8.150 | −8.150 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.420 | −0.43% | −0.036 | −8.420 | −8.420 | 賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.697 | −0.58% | −0.050 | −8.697 | −8.697 | 賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.271 | −0.01% | −0.001 | −8.271 | −8.271 | 賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.009 | +0.24% | +0.019 | −8.009 | −8.009 | 賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.802 | +0.24% | +0.019 | −7.802 | −7.802 | 賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.671 | +0.23% | +0.018 | −7.671 | −7.671 | 賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.647 | +0.27% | +0.021 | −7.647 | −7.647 | 賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.737 | +0.42% | +0.033 | −7.737 | −7.737 | 賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.709 | +0.44% | +0.034 | −7.709 | −7.709 | 賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.701 | +0.63% | +0.049 | −7.701 | −7.701 | 賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.447 | +0.61% | +0.046 | −7.447 | −7.447 | 賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.231 | +0.48% | +0.035 | −7.231 | −7.231 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.531 | +0.44% | +0.033 | −7.531 | −7.531 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.824 | +0.27% | +0.021 | −7.824 | −7.824 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.208 | +0.46% | +0.033 | −7.208 | −7.208 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.839 | +0.44% | +0.030 | −6.839 | −6.839 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.598 | +0.42% | +0.028 | −6.598 | −6.598 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.500 | +0.43% | +0.028 | −6.500 | −6.500 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.453 | +0.45% | +0.029 | −6.453 | −6.453 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.539 | +0.17% | +0.011 | −6.539 | −6.539 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.443 | +0.23% | +0.015 | −6.443 | −6.443 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.448 | +0.69% | +0.045 | −6.448 | −6.448 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.265 | +0.63% | +0.040 | −6.265 | −6.265 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.979 | +0.71% | +0.043 | −5.979 | −5.979 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.317 | +0.68% | +0.043 | −6.317 | −6.317 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.833 | +0.55% | +0.038 | −6.833 | −6.833 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.050 | +0.44% | +0.027 | −6.050 | −6.050 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.765 | +0.48% | +0.028 | −5.765 | −5.765 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.529 | +0.56% | +0.031 | −5.529 | −5.529 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.304 | +0.95% | +0.051 | −5.304 | −5.304 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.287 | +0.97% | +0.052 | −5.287 | −5.287 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.357 | +0.98% | +0.053 | −5.357 | −5.357 | 中立 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.454 | −0.24% | −0.013 | −5.454 | −5.454 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.306 | −0.44% | −0.023 | −5.306 | −5.306 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.027 | −0.26% | −0.013 | −5.027 | −5.027 | 賣出 |