Freight Route TD3C (Baltic) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11.0828 | +1.66% | 0.1812 | 11.0828 | 11.0828 | 賣出 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12.6830 | +1.66% | 0.2070 | 12.6830 | 12.6830 | 賣出 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12.4040 | +1.83% | 0.2230 | 12.4040 | 12.4040 | 賣出 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12.3380 | +1.77% | 0.2150 | 12.3380 | 12.3380 | 賣出 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12.2720 | +1.72% | 0.2070 | 12.2720 | 12.2720 | 賣出 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12.0230 | +1.33% | 0.1580 | 12.0230 | 12.0230 | 賣出 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12.0575 | +1.11% | 0.1325 | 12.0575 | 12.0575 | 賣出 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.0575 | +1.11% | 0.1325 | 12.0575 | 12.0575 | 賣出 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.3960 | −0.24% | −0.0270 | 11.3960 | 11.3960 | 賣出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.3960 | −0.24% | −0.0270 | 11.3960 | 11.3960 | 賣出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.3960 | −0.24% | −0.0270 | 11.3960 | 11.3960 | 賣出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.7510 | −0.65% | −0.0900 | 13.7510 | 13.7510 | 賣出 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.7510 | −0.65% | −0.0900 | 13.7510 | 13.7510 | 賣出 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.7510 | −0.65% | −0.0900 | 13.7510 | 13.7510 | 賣出 |