Freight Route Middle East to China (TD3C) (Baltic) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.6601 | −0.24% | −0.0303 | 12.6601 | 12.6601 | 買入 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.0520 | −2.30% | −0.2600 | 11.0520 | 11.0520 | 賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 10.9010 | −0.53% | −0.0580 | 10.9010 | 10.9010 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.8810 | −0.08% | −0.0100 | 11.8810 | 11.8810 | 中立 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0400 | +0.49% | +0.0630 | 13.0400 | 13.0400 | 賣出 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.2160 | −0.46% | −0.0610 | 13.2160 | 13.2160 | 賣出 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.8540 | +0.51% | +0.0700 | 13.8540 | 13.8540 | 中立 |