Freight Route Middle East to China (TD3C) (Baltic) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 10.3825 | −1.62% | −0.1711 | 10.3825 | 10.3825 | 強力賣出 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.0550 | −1.29% | −0.1450 | 11.0550 | 11.0550 | 賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.1800 | +0.13% | +0.0140 | 11.1800 | 11.1800 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.7400 | −0.64% | −0.0760 | 11.7400 | 11.7400 | 買入 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0870 | +0.11% | +0.0140 | 13.0870 | 13.0870 | 買入 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.4960 | +0.06% | +0.0080 | 13.4960 | 13.4960 | 中立 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.0250 | −0.14% | −0.0190 | 14.0250 | 14.0250 | 買入 |