Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 13.7647 | −5.61% | −0.8178 | 13.7647 | 13.7647 | 買入 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.9940 | −27.25% | −4.4930 | 11.9940 | 11.9940 | 賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.3210 | −14.53% | −1.9250 | 11.3210 | 11.3210 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.6030 | −7.99% | −1.0070 | 11.6030 | 11.6030 | 賣出 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 12.4650 | −9.38% | −1.2910 | 12.4650 | 12.4650 | 強力賣出 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.1130 | −8.72% | −1.2520 | 13.1130 | 13.1130 | 強力賣出 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.5720 | −9.90% | −1.4920 | 13.5720 | 13.5720 | 賣出 |