Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.5906 | −0.70% | −0.0884 | 12.5906 | 12.5906 | 買入 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 13.4350 | +3.44% | +0.4470 | 13.4350 | 13.4350 | 強力買入 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.6580 | −1.86% | −0.2210 | 11.6580 | 11.6580 | 買入 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.6990 | −4.00% | −0.4880 | 11.6990 | 11.6990 | 中立 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0500 | −0.63% | −0.0830 | 13.0500 | 13.0500 | 賣出 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.7100 | −0.75% | −0.1040 | 13.7100 | 13.7100 | 買入 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.5170 | −0.93% | −0.1370 | 14.5170 | 14.5170 | 買入 |