Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 11.6599 | +14.48% | +1.4748 | 11.6599 | 11.6599 | 賣出 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.5070 | +12.82% | +1.4210 | 12.5070 | 12.5070 | 強力買入 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.8660 | +7.24% | +0.8010 | 11.8660 | 11.8660 | 強力買入 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.2040 | +3.75% | +0.4410 | 12.2040 | 12.2040 | 強力買入 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.5580 | +3.43% | +0.4490 | 13.5580 | 13.5580 | 強力買入 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.1540 | +4.05% | +0.5510 | 14.1540 | 14.1540 | 強力買入 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.8370 | +5.70% | +0.8000 | 14.8370 | 14.8370 | 強力買入 |