Freight Route TD3C (Baltic) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11.3776 | +2.31% | 0.2572 | 11.3776 | 11.3776 | 賣出 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 13.0780 | +4.88% | 0.6090 | 13.0780 | 13.0780 | 賣出 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12.4620 | +1.47% | 0.1810 | 12.4620 | 12.4620 | 賣出 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12.3480 | +1.21% | 0.1480 | 12.3480 | 12.3480 | 賣出 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12.2730 | +1.27% | 0.1540 | 12.2730 | 12.2730 | 賣出 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12.0750 | +0.57% | 0.0680 | 12.0750 | 12.0750 | 賣出 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12.0270 | +0.88% | 0.1055 | 12.0270 | 12.0270 | 賣出 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.0270 | +0.88% | 0.1055 | 12.0270 | 12.0270 | 賣出 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.4930 | +1.73% | 0.1960 | 11.4930 | 11.4930 | 賣出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.4930 | +1.73% | 0.1960 | 11.4930 | 11.4930 | 賣出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.4930 | +1.73% | 0.1960 | 11.4930 | 11.4930 | 賣出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.7030 | +1.11% | 0.1500 | 13.7030 | 13.7030 | 賣出 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.7030 | +1.11% | 0.1500 | 13.7030 | 13.7030 | 賣出 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.7030 | +1.11% | 0.1500 | 13.7030 | 13.7030 | 賣出 |