Freight Route Middle East to China (TD3C) (Baltic) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.6601 | −0.24% | −0.0303 | 12.6601 | 12.6601 | 買入 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 10.8480 | −1.85% | −0.2040 | 10.8480 | 10.8480 | 強力賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.0280 | +1.17% | +0.1270 | 11.0280 | 11.0280 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.9600 | +0.66% | +0.0790 | 11.9600 | 11.9600 | 買入 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0790 | +0.30% | +0.0390 | 13.0790 | 13.0790 | 中立 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.4420 | +1.71% | +0.2260 | 13.4420 | 13.4420 | 賣出 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.9130 | +0.43% | +0.0590 | 13.9130 | 13.9130 | 中立 |