Freight Route Middle East to China (TD3C) (Baltic) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 10.5519 | −0.13% | −0.0137 | 10.5519 | 10.5519 | 賣出 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.0900 | 0.00% | 0.0000 | 11.0900 | 11.0900 | 賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.0900 | 0.00% | 0.0000 | 11.0900 | 11.0900 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.5960 | +0.06% | +0.0070 | 11.5960 | 11.5960 | 賣出 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0730 | +1.16% | +0.1500 | 13.0730 | 13.0730 | 買入 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.4780 | +1.54% | +0.2040 | 13.4780 | 13.4780 | 中立 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.9610 | +0.47% | +0.0660 | 13.9610 | 13.9610 | 買入 |