Freight Route Middle East to China (TD3C) (Baltic) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 10.7277 | −0.11% | −0.0113 | 10.7277 | 10.7277 | 強力賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.4850 | +0.76% | +0.0870 | 11.4850 | 11.4850 | 賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.2360 | −0.37% | −0.0460 | 12.2360 | 12.2360 | 中立 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.4800 | +0.72% | +0.0970 | 13.4800 | 13.4800 | 買入 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.8240 | +0.89% | +0.1220 | 13.8240 | 13.8240 | 買入 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.1140 | +1.11% | +0.1550 | 14.1140 | 14.1140 | 買入 |