Freight Route Middle East to China (TD3C) (Baltic) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jun 2025) | 2025-07-02 | 10.2128 | −1.63% | −0.1697 | 10.2128 | 10.2128 | 強力賣出 |
| TLN2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Jul 2025) | 2025-08-04 | 10.8850 | −1.54% | −0.1700 | 10.8850 | 10.8850 | 強力賣出 |
| TLQ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Aug 2025) | 2025-09-03 | 10.7820 | −3.56% | −0.3980 | 10.7820 | 10.7820 | 強力賣出 |
| TLU2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.3600 | −3.24% | −0.3800 | 11.3600 | 11.3600 | 強力賣出 |
| TLV2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.0110 | −0.58% | −0.0760 | 13.0110 | 13.0110 | 賣出 |
| TLX2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.5100 | +0.10% | +0.0140 | 13.5100 | 13.5100 | 買入 |
| TLZ2025Freight Route Middle East to China (TD3C) (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.9190 | −0.76% | −0.1060 | 13.9190 | 13.9190 | 買入 |