Freight Route TD3C (Baltic) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024) | 2024-07-02 | 11.5820 | −0.46% | −0.0532 | 11.5820 | 11.5820 | 賣出 |
| TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024) | 2024-08-02 | 12.2280 | +2.24% | 0.2680 | 12.2280 | 12.2280 | 賣出 |
| TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024) | 2024-09-04 | 12.1080 | +3.92% | 0.4570 | 12.1080 | 12.1080 | 賣出 |
| TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 12.4690 | +1.67% | 0.2050 | 12.4690 | 12.4690 | 賣出 |
| TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 14.3640 | +0.84% | 0.1190 | 14.3640 | 14.3640 | 賣出 |
| TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 15.3100 | +1.23% | 0.1860 | 15.3100 | 15.3100 | 賣出 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 16.3970 | +0.65% | 0.1060 | 16.3970 | 16.3970 | 強力買入 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | 買入 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | 買入 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | 買入 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | 賣出 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | 賣出 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | 賣出 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | 賣出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | 賣出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | 賣出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | 賣出 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | 賣出 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | 賣出 |
| TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026) | 2026-02-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026) | 2026-03-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026) | 2026-04-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026) | 2026-05-05 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLK2026Freight Route TD3C (Baltic) Futures (May 2026) | 2026-06-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026) | 2026-07-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026) | 2026-08-04 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026) | 2026-09-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026) | 2026-10-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026) | 2026-11-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026) | 2026-12-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026) | 2026-12-30 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | 賣出 |
| TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027) | 2027-02-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027) | 2027-03-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027) | 2027-04-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027) | 2027-05-05 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLK2027Freight Route TD3C (Baltic) Futures (May 2027) | 2027-06-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027) | 2027-07-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027) | 2027-08-03 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027) | 2027-09-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027) | 2027-10-04 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027) | 2027-11-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027) | 2027-12-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027) | 2027-12-30 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | 中立 |
| TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028) | 2028-02-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028) | 2028-03-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028) | 2028-04-04 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028) | 2028-05-03 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLK2028Freight Route TD3C (Baltic) Futures (May 2028) | 2028-06-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028) | 2028-07-05 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028) | 2028-08-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028) | 2028-09-05 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028) | 2028-10-03 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028) | 2028-11-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028) | 2028-12-04 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028) | 2028-12-28 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | 賣出 |
| TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029) | 2029-02-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029) | 2029-03-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029) | 2029-04-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029) | 2029-05-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLK2029Freight Route TD3C (Baltic) Futures (May 2029) | 2029-06-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029) | 2029-07-03 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029) | 2029-08-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029) | 2029-09-05 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029) | 2029-10-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029) | 2029-11-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029) | 2029-12-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |
| TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029) | 2029-12-28 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | 賣出 |