Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.619 | −0.04% | −0.005 | 11.619 | 11.619 | 賣出 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.841 | −0.04% | −0.005 | 11.841 | 11.841 | 賣出 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.060 | +0.07% | +0.008 | 12.060 | 12.060 | 賣出 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.426 | +0.06% | +0.007 | 12.426 | 12.426 | 賣出 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.576 | +0.05% | +0.006 | 12.576 | 12.576 | 賣出 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.642 | +0.17% | +0.021 | 12.642 | 12.642 | 賣出 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.636 | +0.23% | +0.029 | 12.636 | 12.636 | 賣出 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.462 | +0.30% | +0.037 | 12.462 | 12.462 | 賣出 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.794 | +0.36% | +0.042 | 11.794 | 11.794 | 買入 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.551 | +0.46% | +0.053 | 11.551 | 11.551 | 買入 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.488 | +0.46% | +0.053 | 11.488 | 11.488 | 買入 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.556 | +0.62% | +0.071 | 11.556 | 11.556 | 買入 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.588 | +0.43% | +0.050 | 11.588 | 11.588 | 買入 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.672 | +0.44% | +0.051 | 11.672 | 11.672 | 買入 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.711 | +0.41% | +0.048 | 11.711 | 11.711 | 買入 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.995 | +0.49% | +0.059 | 11.995 | 11.995 | 買入 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.127 | +0.53% | +0.064 | 12.127 | 12.127 | 買入 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.127 | +0.51% | +0.061 | 12.127 | 12.127 | 買入 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.031 | +0.48% | +0.057 | 12.031 | 12.031 | 買入 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.670 | +0.49% | +0.057 | 11.670 | 11.670 | 買入 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.589 | +0.34% | +0.036 | 10.589 | 10.589 | 買入 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.201 | +0.36% | +0.037 | 10.201 | 10.201 | 買入 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.142 | +0.38% | +0.038 | 10.142 | 10.142 | 買入 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10.192 | +0.37% | +0.038 | 10.192 | 10.192 | 買入 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.196 | +0.38% | +0.039 | 10.196 | 10.196 | 買入 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.231 | +0.39% | +0.040 | 10.231 | 10.231 | 買入 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.261 | +0.19% | +0.019 | 10.261 | 10.261 | 買入 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.451 | +0.36% | +0.038 | 10.451 | 10.451 | 強力買入 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.650 | +0.37% | +0.039 | 10.650 | 10.650 | 買入 |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.710 | +0.37% | +0.040 | 10.710 | 10.710 | 買入 |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.749 | +0.37% | +0.040 | 10.749 | 10.749 | 買入 |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.598 | +0.39% | +0.041 | 10.598 | 10.598 | 強力買入 |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.425 | +0.59% | +0.055 | 9.425 | 9.425 | 強力買入 |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.098 | +0.60% | +0.054 | 9.098 | 9.098 | 強力買入 |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 9.012 | +0.60% | +0.054 | 9.012 | 9.012 | 強力買入 |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.983 | +0.62% | +0.055 | 8.983 | 8.983 | 強力買入 |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.041 | +0.62% | +0.056 | 9.041 | 9.041 | 強力買入 |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.108 | +0.63% | +0.057 | 9.108 | 9.108 | 強力買入 |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.222 | +0.52% | +0.048 | 9.222 | 9.222 | 強力買入 |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.299 | +0.52% | +0.048 | 9.299 | 9.299 | 強力買入 |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.406 | +0.52% | +0.049 | 9.406 | 9.406 | 強力買入 |