Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14.395 | +0.33% | 0.048 | 14.395 | 14.395 | 強力買入 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.497 | +0.43% | 0.062 | 14.497 | 14.497 | 強力買入 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.506 | +0.37% | 0.053 | 14.506 | 14.506 | 強力買入 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.427 | +0.40% | 0.058 | 14.427 | 14.427 | 強力買入 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.143 | +0.81% | 0.114 | 14.143 | 14.143 | 強力買入 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.977 | +0.92% | 0.127 | 13.977 | 13.977 | 強力買入 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.922 | +0.88% | 0.122 | 13.922 | 13.922 | 強力買入 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.904 | +0.97% | 0.133 | 13.904 | 13.904 | 強力買入 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.867 | +0.92% | 0.127 | 13.867 | 13.867 | 強力買入 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.783 | +0.87% | 0.119 | 13.783 | 13.783 | 強力買入 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.281 | +0.55% | 0.072 | 13.281 | 13.281 | 強力買入 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.009 | −0.36% | −0.047 | 13.009 | 13.009 | 強力買入 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.033 | −0.58% | −0.076 | 13.033 | 13.033 | 強力買入 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.009 | −0.88% | −0.115 | 13.009 | 13.009 | 買入 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.979 | −0.82% | −0.107 | 12.979 | 12.979 | 買入 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.530 | −1.14% | −0.144 | 12.530 | 12.530 | 買入 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.086 | −1.47% | −0.165 | 11.086 | 11.086 | 賣出 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.638 | −1.50% | −0.162 | 10.638 | 10.638 | 中立 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.466 | −1.45% | −0.154 | 10.466 | 10.466 | 買入 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.563 | −1.82% | −0.196 | 10.563 | 10.563 | 買入 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.554 | −1.44% | −0.154 | 10.554 | 10.554 | 中立 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.613 | −1.41% | −0.152 | 10.613 | 10.613 | 買入 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.637 | −1.28% | −0.138 | 10.637 | 10.637 | 買入 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.691 | −1.31% | −0.142 | 10.691 | 10.691 | 賣出 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.935 | −1.28% | −0.142 | 10.935 | 10.935 | 賣出 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10.926 | −1.67% | −0.185 | 10.926 | 10.926 | 賣出 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.739 | −1.69% | −0.185 | 10.739 | 10.739 | 賣出 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.445 | −1.70% | −0.181 | 10.445 | 10.445 | 賣出 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.319 | −1.39% | −0.131 | 9.319 | 9.319 | 賣出 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.059 | −1.41% | −0.130 | 9.059 | 9.059 | 中立 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.963 | −1.43% | −0.130 | 8.963 | 8.963 | 中立 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.900 | −1.45% | −0.131 | 8.900 | 8.900 | 中立 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.893 | −1.43% | −0.129 | 8.893 | 8.893 | 賣出 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.162 | −1.39% | −0.129 | 9.162 | 9.162 | 買入 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.236 | −1.59% | −0.149 | 9.236 | 9.236 | 強力買入 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.546 | −1.53% | −0.148 | 9.546 | 9.546 | 賣出 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.588 | −1.51% | −0.147 | 9.588 | 9.588 | 強力賣出 |