Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.948 | +1.99% | 0.214 | 10.948 | 10.948 | 買入 |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 11.066 | +2.02% | 0.219 | 11.066 | 11.066 | 買入 |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.365 | +1.71% | 0.191 | 11.365 | 11.365 | 買入 |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.665 | +1.37% | 0.158 | 11.665 | 11.665 | 買入 |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.404 | +1.19% | 0.146 | 12.404 | 12.404 | 買入 |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.713 | +1.16% | 0.146 | 12.713 | 12.713 | 買入 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.834 | +1.21% | 0.153 | 12.834 | 12.834 | 買入 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.840 | +1.25% | 0.159 | 12.840 | 12.840 | 買入 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.601 | +1.23% | 0.153 | 12.601 | 12.601 | 買入 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.944 | +1.11% | 0.131 | 11.944 | 11.944 | 買入 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.735 | +1.09% | 0.126 | 11.735 | 11.735 | 買入 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.646 | +1.15% | 0.132 | 11.646 | 11.646 | 買入 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.643 | +1.05% | 0.121 | 11.643 | 11.643 | 買入 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.700 | +1.05% | 0.122 | 11.700 | 11.700 | 買入 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.797 | +1.04% | 0.122 | 11.797 | 11.797 | 買入 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.907 | +0.98% | 0.116 | 11.907 | 11.907 | 買入 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.280 | +0.91% | 0.111 | 12.280 | 12.280 | 買入 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.560 | +0.88% | 0.109 | 12.560 | 12.560 | 買入 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.656 | +0.79% | 0.099 | 12.656 | 12.656 | 買入 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.542 | +0.80% | 0.100 | 12.542 | 12.542 | 買入 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.968 | +0.85% | 0.101 | 11.968 | 11.968 | 買入 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.508 | +0.72% | 0.075 | 10.508 | 10.508 | 買入 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.922 | +0.78% | 0.077 | 9.922 | 9.922 | 買入 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.777 | +0.81% | 0.079 | 9.777 | 9.777 | 買入 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.821 | +0.80% | 0.078 | 9.821 | 9.821 | 買入 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.843 | +0.80% | 0.078 | 9.843 | 9.843 | 買入 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.987 | +0.80% | 0.079 | 9.987 | 9.987 | 買入 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.151 | +0.89% | 0.090 | 10.151 | 10.151 | 買入 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.649 | +0.84% | 0.089 | 10.649 | 10.649 | 強力買入 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.900 | +0.82% | 0.089 | 10.900 | 10.900 | 強力買入 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10.990 | +0.61% | 0.067 | 10.990 | 10.990 | 買入 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.872 | +0.64% | 0.069 | 10.872 | 10.872 | 買入 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.523 | +0.66% | 0.069 | 10.523 | 10.523 | 買入 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.162 | +0.31% | 0.028 | 9.162 | 9.162 | 買入 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.835 | +0.33% | 0.029 | 8.835 | 8.835 | 買入 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.731 | +0.34% | 0.030 | 8.731 | 8.731 | 買入 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.579 | +0.35% | 0.030 | 8.579 | 8.579 | 買入 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.635 | +0.35% | 0.030 | 8.635 | 8.635 | 買入 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.895 | +0.33% | 0.029 | 8.895 | 8.895 | 買入 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.090 | +0.39% | 0.035 | 9.090 | 9.090 | 強力買入 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.429 | +0.36% | 0.034 | 9.429 | 9.429 | 強力買入 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.739 | +0.34% | 0.033 | 9.739 | 9.739 | 強力買入 |