立即開始
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319.682+1.67%+0.1599.6829.682
中立
TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309.597+1.49%+0.1419.5979.597
中立
TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279.499+1.53%+0.1439.4999.499
賣出
TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-319.232+1.44%+0.1319.2329.232
賣出
TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-309.111+1.26%+0.1139.1119.111
賣出
TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-299.111+1.27%+0.1149.1119.111
賣出
TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-309.133+1.23%+0.1119.1339.133
賣出
TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-319.175+1.17%+0.1069.1759.175
賣出
TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-319.270+1.18%+0.1089.2709.270
賣出
TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-309.308+1.30%+0.1199.3089.308
賣出
TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309.456+1.13%+0.1069.4569.456
賣出
TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309.556+1.11%+0.1059.5569.556
賣出
TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319.627+1.09%+0.1049.6279.627
賣出
TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299.607+1.11%+0.1059.6079.607
賣出
TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.390+1.14%+0.1069.3909.390
賣出
TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.667+1.07%+0.0928.6678.667
賣出
TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.424+0.84%+0.0708.4248.424
賣出
TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.380+0.96%+0.0808.3808.380
賣出
TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308.405+0.97%+0.0818.4058.405
賣出
TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308.452+1.02%+0.0858.4528.452
賣出
TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.531+1.04%+0.0888.5318.531
賣出
TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308.638+1.09%+0.0938.6388.638
賣出
TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-298.928+1.06%+0.0948.9288.928
賣出
TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.133+1.06%+0.0969.1339.133
賣出
TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.226+0.87%+0.0809.2269.226
賣出
TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.198+0.88%+0.0809.1989.198
賣出
TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-298.977+0.90%+0.0808.9778.977
賣出
TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.285+0.88%+0.0728.2858.285
賣出
TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-288.031+0.84%+0.0678.0318.031
賣出
TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.976+0.96%+0.0767.9767.976
中立
TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.974+0.98%+0.0777.9747.974
中立
TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-318.045+0.95%+0.0768.0458.045
賣出
TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-318.161+0.94%+0.0768.1618.161
賣出
TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.224+0.87%+0.0718.2248.224
中立
TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.519+0.82%+0.0698.5198.519
中立
TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308.641+0.80%+0.0698.6418.641
中立
TTEF2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-298.716+0.77%+0.0678.7168.716
強力買進
TTEG2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-318.783+0.77%+0.0678.7838.783
強力買進
TTEH2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288.684+0.75%+0.0658.6848.684
強力買進
TTEJ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297.940+0.75%+0.0597.9407.940
強力買進
TTEK2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.856+0.76%+0.0597.8567.856
強力買進
TTEM2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.559+0.80%+0.0607.5597.559
強力買進
TTEN2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.563+0.80%+0.0607.5637.563
強力買進
TTEQ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.657+0.79%+0.0607.6577.657
強力買進
TTEU2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.822+0.76%+0.0597.8227.822
強力買進
TTEV2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287.999+0.60%+0.0487.9997.999
強力買進
TTEX2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.148+0.59%+0.0488.1488.148
強力買進
TTEZ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.273+0.61%+0.0508.2738.273
強力買進