Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.085 | −3.19% | −0.365 | 11.085 | 11.085 | 賣出 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.883 | −2.34% | −0.261 | 10.883 | 10.883 | 強力賣出 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.158 | −2.17% | −0.247 | 11.158 | 11.158 | 強力賣出 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.329 | −1.96% | −0.226 | 11.329 | 11.329 | 強力賣出 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.393 | −1.87% | −0.217 | 11.393 | 11.393 | 強力賣出 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.390 | −1.86% | −0.216 | 11.390 | 11.390 | 強力賣出 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.233 | −1.88% | −0.215 | 11.233 | 11.233 | 強力賣出 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.722 | −1.47% | −0.160 | 10.722 | 10.722 | 強力賣出 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.575 | −1.36% | −0.146 | 10.575 | 10.575 | 強力賣出 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.537 | −1.34% | −0.143 | 10.537 | 10.537 | 強力賣出 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.563 | −1.22% | −0.130 | 10.563 | 10.563 | 強力賣出 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.608 | −1.22% | −0.131 | 10.608 | 10.608 | 強力賣出 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.705 | −1.30% | −0.141 | 10.705 | 10.705 | 強力賣出 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.764 | −1.13% | −0.123 | 10.764 | 10.764 | 強力賣出 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.002 | −0.94% | −0.104 | 11.002 | 11.002 | 強力賣出 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.161 | −0.91% | −0.102 | 11.161 | 11.161 | 賣出 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.210 | −0.86% | −0.097 | 11.210 | 11.210 | 強力賣出 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.155 | −0.92% | −0.104 | 11.155 | 11.155 | 強力賣出 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.909 | −1.13% | −0.125 | 10.909 | 10.909 | 強力賣出 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.994 | −0.85% | −0.086 | 9.994 | 9.994 | 賣出 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.729 | −0.74% | −0.073 | 9.729 | 9.729 | 賣出 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.635 | −0.66% | −0.064 | 9.635 | 9.635 | 賣出 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.671 | −0.71% | −0.069 | 9.671 | 9.671 | 賣出 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.708 | −0.72% | −0.070 | 9.708 | 9.708 | 賣出 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.763 | −0.64% | −0.063 | 9.763 | 9.763 | 賣出 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.834 | −0.25% | −0.025 | 9.834 | 9.834 | 賣出 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.057 | −0.24% | −0.024 | 10.057 | 10.057 | 賣出 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.264 | −0.22% | −0.023 | 10.264 | 10.264 | 賣出 |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.320 | −0.26% | −0.027 | 10.320 | 10.320 | 強力賣出 |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.343 | −0.28% | −0.029 | 10.343 | 10.343 | 強力賣出 |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.177 | −0.29% | −0.030 | 10.177 | 10.177 | 強力賣出 |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.300 | +0.42% | +0.039 | 9.300 | 9.300 | 中立 |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.975 | +0.40% | +0.036 | 8.975 | 8.975 | 賣出 |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.856 | +0.41% | +0.036 | 8.856 | 8.856 | 賣出 |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.857 | +0.43% | +0.038 | 8.857 | 8.857 | 中立 |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.904 | +0.42% | +0.037 | 8.904 | 8.904 | 中立 |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.962 | +0.40% | +0.036 | 8.962 | 8.962 | 中立 |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.120 | +0.53% | +0.048 | 9.120 | 9.120 | 中立 |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.207 | +0.52% | +0.048 | 9.207 | 9.207 | 中立 |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.369 | +0.53% | +0.049 | 9.369 | 9.369 | 買入 |