Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 38.750 | +2.23% | +0.845 | 38.900 | 38.175 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 38.235 | +0.09% | +0.035 | 39.355 | 38.235 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 38.610 | +0.20% | +0.080 | 38.610 | 38.610 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 38.925 | +0.19% | +0.075 | 38.925 | 38.925 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39.600 | +0.61% | +0.240 | 39.600 | 39.600 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.860 | +0.71% | +0.280 | 39.860 | 39.860 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.870 | +0.62% | +0.245 | 39.870 | 39.870 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.730 | +0.51% | +0.200 | 39.730 | 39.730 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.010 | +0.55% | +0.210 | 39.010 | 39.010 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.120 | +0.46% | +0.165 | 36.120 | 36.120 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35.025 | +0.49% | +0.170 | 35.025 | 35.025 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.625 | +0.47% | +0.165 | 34.625 | 34.625 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.750 | +0.56% | +0.195 | 34.750 | 34.750 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.815 | +0.41% | +0.140 | 34.815 | 34.815 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.985 | +0.61% | +0.210 | 34.985 | 34.985 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.965 | +0.54% | +0.190 | 34.965 | 34.965 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35.625 | +0.68% | +0.240 | 35.625 | 35.625 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.955 | +0.58% | +0.210 | 35.955 | 35.955 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.845 | +0.61% | +0.215 | 35.845 | 35.845 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.455 | +0.62% | +0.215 | 35.455 | 35.455 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.320 | +0.64% | +0.215 | 34.320 | 34.320 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.915 | +0.21% | +0.065 | 30.915 | 30.915 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.660 | +0.24% | +0.070 | 29.660 | 29.660 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.280 | +0.23% | +0.065 | 29.280 | 29.280 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.445 | +0.17% | +0.050 | 29.445 | 29.445 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.575 | +0.19% | +0.055 | 29.575 | 29.575 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.630 | +0.19% | +0.055 | 29.630 | 29.630 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.560 | +0.08% | +0.025 | 29.560 | 29.560 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.995 | +0.08% | +0.025 | 29.995 | 29.995 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.365 | +0.10% | +0.030 | 30.365 | 30.365 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.585 | −0.10% | −0.030 | 30.585 | 30.585 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.675 | −0.10% | −0.030 | 30.675 | 30.675 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.225 | −0.12% | −0.035 | 30.225 | 30.225 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.260 | −0.74% | −0.195 | 26.260 | 26.260 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.320 | −0.76% | −0.195 | 25.320 | 25.320 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.060 | −0.75% | −0.190 | 25.060 | 25.060 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.020 | −0.79% | −0.200 | 25.020 | 25.020 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.150 | −0.79% | −0.200 | 25.150 | 25.150 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.310 | −0.78% | −0.200 | 25.310 | 25.310 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.635 | −0.63% | −0.165 | 25.635 | 25.635 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.825 | −0.62% | −0.160 | 25.825 | 25.825 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.055 | −0.61% | −0.160 | 26.055 | 26.055 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.430 | −0.58% | −0.155 | 26.430 | 26.430 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.705 | −0.63% | −0.170 | 26.705 | 26.705 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.490 | −0.63% | −0.170 | 26.490 | 26.490 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.455 | +0.15% | +0.035 | 24.455 | 24.455 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.555 | +0.15% | +0.035 | 23.555 | 23.555 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.855 | +0.34% | +0.075 | 22.855 | 22.855 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.890 | +0.27% | +0.060 | 22.890 | 22.890 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.090 | +0.25% | +0.055 | 23.090 | 23.090 | 強力買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.585 | +0.24% | +0.055 | 23.585 | 23.585 | 強力買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.550 | +0.16% | +0.040 | 24.550 | 24.550 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.900 | +0.15% | +0.040 | 24.900 | 24.900 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.200 | +0.15% | +0.040 | 25.200 | 25.200 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.445 | +0.09% | +0.025 | 25.445 | 25.445 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.515 | +0.09% | +0.025 | 25.515 | 25.515 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.160 | +0.10% | +0.025 | 25.160 | 25.160 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.270 | +0.10% | +0.025 | 24.270 | 24.270 | 強力買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.845 | +0.10% | +0.025 | 23.845 | 23.845 | 強力買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.405 | +0.10% | +0.025 | 23.405 | 23.405 | 強力買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.390 | +0.10% | +0.025 | 23.390 | 23.390 | 強力買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.600 | +0.10% | +0.025 | 23.600 | 23.600 | 強力買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.145 | +0.10% | +0.025 | 24.145 | 24.145 | 強力買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.065 | +0.08% | +0.020 | 25.065 | 25.065 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.450 | +0.08% | +0.020 | 25.450 | 25.450 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.755 | +0.08% | +0.020 | 25.755 | 25.755 | 買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.565 | −0.63% | −0.160 | 25.565 | 25.565 | 中立 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.610 | −0.62% | −0.160 | 25.610 | 25.610 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.265 | −0.63% | −0.160 | 25.265 | 25.265 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.705 | −0.67% | −0.165 | 24.705 | 24.705 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.255 | −0.68% | −0.165 | 24.255 | 24.255 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.795 | −0.70% | −0.165 | 23.795 | 23.795 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.445 | −0.71% | −0.165 | 23.445 | 23.445 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.800 | −0.70% | −0.165 | 23.800 | 23.800 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.300 | −0.68% | −0.165 | 24.300 | 24.300 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.165 | −0.66% | −0.165 | 25.165 | 25.165 | 中立 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.650 | −0.65% | −0.165 | 25.650 | 25.650 | 中立 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.845 | −0.64% | −0.165 | 25.845 | 25.845 | 中立 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.170 | +0.09% | +0.025 | 26.170 | 26.170 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.320 | +0.09% | +0.025 | 26.320 | 26.320 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.955 | +0.09% | +0.025 | 25.955 | 25.955 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.240 | +0.09% | +0.025 | 25.240 | 25.240 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.835 | +0.09% | +0.025 | 24.835 | 24.835 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.285 | +0.09% | +0.025 | 24.285 | 24.285 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.930 | +0.10% | +0.025 | 23.930 | 23.930 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.380 | +0.09% | +0.025 | 24.380 | 24.380 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.930 | +0.09% | +0.025 | 24.930 | 24.930 | 強力買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.725 | +0.09% | +0.025 | 25.725 | 25.725 | 強力買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.075 | +0.09% | +0.025 | 26.075 | 26.075 | 買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.250 | +0.09% | +0.025 | 26.250 | 26.250 | 強力買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.105 | +0.09% | +0.025 | 26.105 | 26.105 | 買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.995 | +0.09% | +0.025 | 25.995 | 25.995 | 買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.810 | +0.09% | +0.025 | 25.810 | 25.810 | 買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.710 | +0.09% | +0.025 | 25.710 | 25.710 | 買入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.555 | +0.09% | +0.025 | 25.555 | 25.555 | 買入 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.545 | +0.09% | +0.025 | 25.545 | 25.545 | 買入 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25.370 | +0.09% | +0.025 | 25.370 | 25.370 | 買入 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.820 | +0.09% | +0.025 | 25.820 | 25.820 | 買入 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 26.220 | +0.09% | +0.025 | 26.220 | 26.220 | 買入 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 26.820 | +0.09% | +0.025 | 26.820 | 26.820 | 買入 |