Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 45.730 | +0.41% | 0.185 | 46.550 | 45.300 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 46.020 | +0.56% | 0.255 | 46.810 | 45.255 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 45.975 | +0.68% | 0.310 | 45.975 | 45.975 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45.815 | +0.76% | 0.345 | 45.815 | 45.815 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45.675 | +0.86% | 0.390 | 45.675 | 45.675 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.625 | +0.92% | 0.415 | 45.625 | 45.625 | 強力買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.415 | +0.99% | 0.445 | 45.415 | 45.415 | 強力買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.250 | +1.01% | 0.450 | 45.250 | 45.250 | 強力買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.340 | +0.94% | 0.420 | 45.340 | 45.340 | 強力買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.160 | +0.97% | 0.425 | 44.160 | 44.160 | 強力買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42.995 | +0.76% | 0.325 | 42.995 | 42.995 | 強力買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.545 | +0.73% | 0.310 | 42.545 | 42.545 | 強力買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42.050 | +0.74% | 0.310 | 42.050 | 42.050 | 強力買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.310 | +0.89% | 0.365 | 41.310 | 41.310 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.900 | +0.93% | 0.365 | 39.900 | 39.900 | 強力買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.705 | +0.80% | 0.290 | 36.705 | 36.705 | 強力買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36.005 | +0.81% | 0.290 | 36.005 | 36.005 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 35.530 | +0.83% | 0.290 | 35.530 | 35.530 | 強力買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 35.390 | +0.74% | 0.260 | 35.390 | 35.390 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35.420 | +0.67% | 0.235 | 35.420 | 35.420 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 35.625 | +0.66% | 0.235 | 35.625 | 35.625 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 35.195 | +0.84% | 0.295 | 35.195 | 35.195 | 強力買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35.170 | +0.84% | 0.295 | 35.170 | 35.170 | 強力買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.820 | +0.83% | 0.295 | 35.820 | 35.820 | 強力買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.450 | +0.74% | 0.260 | 35.450 | 35.450 | 強力買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.805 | +0.76% | 0.260 | 34.805 | 34.805 | 強力買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.555 | +0.78% | 0.260 | 33.555 | 33.555 | 強力買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.235 | +0.50% | 0.150 | 30.235 | 30.235 | 強力買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.915 | +0.52% | 0.150 | 28.915 | 28.915 | 強力買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.630 | +0.53% | 0.150 | 28.630 | 28.630 | 強力買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.405 | +0.53% | 0.150 | 28.405 | 28.405 | 強力買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.305 | +0.54% | 0.150 | 28.305 | 28.305 | 強力買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.820 | +0.53% | 0.150 | 28.820 | 28.820 | 強力買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.460 | +0.50% | 0.140 | 28.460 | 28.460 | 強力買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.105 | +0.48% | 0.140 | 29.105 | 29.105 | 強力買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.500 | +0.46% | 0.135 | 29.500 | 29.500 | 強力買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.200 | +0.63% | 0.190 | 30.200 | 30.200 | 強力買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.720 | +0.64% | 0.190 | 29.720 | 29.720 | 強力買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.250 | +0.65% | 0.190 | 29.250 | 29.250 | 強力買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.150 | +0.16% | 0.040 | 25.150 | 25.150 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.255 | +0.16% | 0.040 | 24.255 | 24.255 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.210 | +0.17% | 0.040 | 24.210 | 24.210 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.450 | +0.18% | 0.045 | 23.450 | 23.450 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.945 | +0.19% | 0.045 | 23.945 | 23.945 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.040 | +0.20% | 0.045 | 24.040 | 24.040 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.065 | +0.20% | 0.050 | 24.065 | 24.065 | 中立 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.535 | +0.20% | 0.050 | 24.535 | 24.535 | 中立 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.565 | +0.19% | 0.050 | 25.565 | 25.565 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.770 | +0.19% | 0.050 | 25.770 | 25.770 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.450 | +0.19% | 0.050 | 25.450 | 25.450 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.255 | +0.19% | 0.050 | 25.255 | 25.255 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.565 | +0.06% | 0.015 | 23.565 | 23.565 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.875 | +0.06% | 0.015 | 22.875 | 22.875 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.150 | +0.06% | 0.015 | 22.150 | 22.150 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.675 | +0.06% | 0.015 | 21.675 | 21.675 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.100 | +0.05% | 0.010 | 22.100 | 22.100 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.190 | +0.05% | 0.010 | 22.190 | 22.190 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.280 | +0.04% | 0.010 | 24.280 | 24.280 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.455 | +0.04% | 0.010 | 24.455 | 24.455 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.700 | +0.04% | 0.010 | 24.700 | 24.700 | 賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.385 | +0.04% | 0.010 | 24.385 | 24.385 | 賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.04% | 0.010 | 23.845 | 23.845 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.415 | +0.04% | 0.010 | 23.415 | 23.415 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.975 | +0.04% | 0.010 | 22.975 | 22.975 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.790 | +0.04% | 0.010 | 22.790 | 22.790 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.990 | +0.04% | 0.010 | 22.990 | 22.990 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.545 | +0.04% | 0.010 | 23.545 | 23.545 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.135 | +0.04% | 0.010 | 25.135 | 25.135 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.800 | +0.04% | 0.010 | 25.800 | 25.800 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.895 | +0.04% | 0.010 | 25.895 | 25.895 | 中立 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.775 | +0.04% | 0.010 | 25.775 | 25.775 | 中立 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.395 | +0.04% | 0.010 | 25.395 | 25.395 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.180 | +0.04% | 0.010 | 25.180 | 25.180 | 中立 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.670 | +0.04% | 0.010 | 24.670 | 24.670 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.545 | +0.04% | 0.010 | 24.545 | 24.545 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.080 | +0.04% | 0.010 | 24.080 | 24.080 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.860 | +0.04% | 0.010 | 23.860 | 23.860 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.225 | +0.04% | 0.010 | 24.225 | 24.225 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.975 | +0.04% | 0.010 | 24.975 | 24.975 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.515 | +0.04% | 0.010 | 25.515 | 25.515 | 買入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.205 | +0.03% | 0.010 | 26.205 | 26.205 | 買入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.390 | +0.03% | 0.010 | 26.390 | 26.390 | 買入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.950 | +0.03% | 0.010 | 25.950 | 25.950 | 中立 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.085 | +0.03% | 0.010 | 26.085 | 26.085 | 中立 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.795 | +0.03% | 0.010 | 25.795 | 25.795 | 中立 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.085 | +0.04% | 0.010 | 25.085 | 25.085 | 中立 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.685 | +0.04% | 0.010 | 24.685 | 24.685 | 中立 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.135 | +0.04% | 0.010 | 24.135 | 24.135 | 中立 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.660 | +0.04% | 0.010 | 23.660 | 23.660 | 中立 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.730 | +0.04% | 0.010 | 23.730 | 23.730 | 中立 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.075 | +0.04% | 0.010 | 24.075 | 24.075 | 中立 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.005 | +0.04% | 0.010 | 25.005 | 25.005 | 中立 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.415 | +0.04% | 0.010 | 25.415 | 25.415 | 中立 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.625 | +0.04% | 0.010 | 25.625 | 25.625 | 中立 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.340 | +0.04% | 0.010 | 25.340 | 25.340 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.230 | +0.04% | 0.010 | 25.230 | 25.230 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.045 | +0.04% | 0.010 | 25.045 | 25.045 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.945 | +0.04% | 0.010 | 24.945 | 24.945 | 中立 |