Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.870 | −0.25% | −0.080 | 32.915 | 32.715 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.480 | −0.89% | −0.300 | 33.520 | 33.370 | 賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.330 | −0.89% | −0.310 | 34.330 | 34.330 | 強力賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34.735 | −1.06% | −0.370 | 34.735 | 34.735 | 強力賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.915 | −1.07% | −0.380 | 34.915 | 34.915 | 強力賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.875 | −1.14% | −0.405 | 34.875 | 34.875 | 強力賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.390 | −1.10% | −0.380 | 34.390 | 34.390 | 強力賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.690 | −0.89% | −0.295 | 32.690 | 32.690 | 強力賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.185 | −0.75% | −0.245 | 32.185 | 32.185 | 強力賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.040 | −0.84% | −0.270 | 32.040 | 32.040 | 強力賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.010 | −0.98% | −0.315 | 32.010 | 32.010 | 強力賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.105 | −0.90% | −0.290 | 32.105 | 32.105 | 強力賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.305 | −0.85% | −0.275 | 32.305 | 32.305 | 強力賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.380 | −0.84% | −0.275 | 32.380 | 32.380 | 強力賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.910 | −0.87% | −0.290 | 32.910 | 32.910 | 強力賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.275 | −0.84% | −0.285 | 33.275 | 33.275 | 強力賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.500 | −0.83% | −0.280 | 33.500 | 33.500 | 強力賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.250 | −0.84% | −0.280 | 33.250 | 33.250 | 強力賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.325 | −0.86% | −0.280 | 32.325 | 32.325 | 強力賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.505 | −0.81% | −0.240 | 29.505 | 29.505 | 賣出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.545 | −0.56% | −0.160 | 28.545 | 28.545 | 賣出 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.175 | −0.57% | −0.160 | 28.175 | 28.175 | 賣出 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.265 | −0.49% | −0.140 | 28.265 | 28.265 | 賣出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.400 | −0.51% | −0.145 | 28.400 | 28.400 | 賣出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.515 | −0.51% | −0.145 | 28.515 | 28.515 | 賣出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.510 | −0.45% | −0.130 | 28.510 | 28.510 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.150 | −0.42% | −0.125 | 29.150 | 29.150 | 賣出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.735 | −0.42% | −0.125 | 29.735 | 29.735 | 賣出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.810 | −0.41% | −0.120 | 29.810 | 29.810 | 賣出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.875 | −0.41% | −0.125 | 29.875 | 29.875 | 賣出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.370 | −0.41% | −0.120 | 29.370 | 29.370 | 賣出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.365 | +0.05% | +0.015 | 26.365 | 26.365 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.440 | +0.06% | +0.015 | 25.440 | 25.440 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.070 | +0.06% | +0.015 | 25.070 | 25.070 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.990 | +0.06% | +0.015 | 24.990 | 24.990 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.105 | +0.06% | +0.015 | 25.105 | 25.105 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.255 | +0.07% | +0.015 | 25.255 | 25.255 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.545 | −0.10% | −0.025 | 25.545 | 25.545 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.770 | −0.02% | −0.005 | 25.770 | 25.770 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.175 | −0.10% | −0.025 | 26.175 | 26.175 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.545 | −0.00% | −0.000 | 26.545 | 26.545 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.750 | −0.00% | −0.000 | 26.750 | 26.750 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.525 | 0.00% | 0.000 | 26.525 | 26.525 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.800 | 0.00% | 0.000 | 24.800 | 24.800 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.885 | 0.00% | 0.000 | 23.885 | 23.885 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.235 | 0.00% | 0.000 | 23.235 | 23.235 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.395 | 0.00% | 0.000 | 23.395 | 23.395 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.650 | 0.00% | 0.000 | 23.650 | 23.650 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.135 | 0.00% | 0.000 | 24.135 | 24.135 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.580 | 0.00% | 0.000 | 24.580 | 24.580 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.935 | 0.00% | 0.000 | 24.935 | 24.935 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.310 | 0.00% | 0.000 | 25.310 | 25.310 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.285 | −0.01% | −0.005 | 25.285 | 25.285 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.475 | −0.01% | −0.005 | 25.475 | 25.475 | 中立 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.125 | −0.01% | −0.005 | 25.125 | 25.125 | 中立 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.980 | −0.01% | −0.005 | 23.980 | 23.980 | 中立 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.570 | −0.01% | −0.005 | 23.570 | 23.570 | 中立 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.125 | −0.01% | −0.005 | 23.125 | 23.125 | 中立 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.945 | −0.01% | −0.005 | 22.945 | 22.945 | 強力賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.165 | −0.01% | −0.005 | 23.165 | 23.165 | 強力賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.720 | −0.01% | −0.005 | 23.720 | 23.720 | 強力賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.860 | −0.01% | −0.005 | 24.860 | 24.860 | 強力賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.160 | −0.01% | −0.005 | 25.160 | 25.160 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.540 | −0.01% | −0.005 | 25.540 | 25.540 | 強力賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.610 | −0.01% | −0.005 | 25.610 | 25.610 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.655 | −0.01% | −0.000 | 25.655 | 25.655 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.275 | −0.01% | −0.000 | 25.275 | 25.275 | 中立 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.025 | −0.01% | −0.000 | 24.025 | 24.025 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.575 | −0.01% | −0.000 | 23.575 | 23.575 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.115 | −0.01% | −0.000 | 23.115 | 23.115 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.765 | −0.01% | −0.000 | 22.765 | 22.765 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.125 | −0.01% | −0.000 | 23.125 | 23.125 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.630 | −0.01% | −0.000 | 23.630 | 23.630 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.495 | −0.01% | −0.000 | 24.495 | 24.495 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.980 | −0.01% | −0.000 | 24.980 | 24.980 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.175 | −0.01% | −0.000 | 25.175 | 25.175 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.475 | −0.01% | −0.000 | 25.475 | 25.475 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.625 | −0.01% | −0.000 | 25.625 | 25.625 | 強力賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.260 | −0.01% | −0.000 | 25.260 | 25.260 | 強力賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.01% | −0.000 | 24.545 | 24.545 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.140 | −0.01% | −0.000 | 24.140 | 24.140 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.590 | −0.01% | −0.000 | 23.590 | 23.590 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.235 | −0.01% | −0.000 | 23.235 | 23.235 | 強力賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.685 | −0.01% | −0.000 | 23.685 | 23.685 | 強力賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.235 | −0.01% | −0.000 | 24.235 | 24.235 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.030 | −0.01% | −0.000 | 25.030 | 25.030 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.380 | −0.01% | −0.000 | 25.380 | 25.380 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.555 | −0.01% | −0.000 | 25.555 | 25.555 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.555 | −0.01% | −0.000 | 25.555 | 25.555 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.445 | −0.01% | −0.000 | 25.445 | 25.445 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.260 | −0.01% | −0.000 | 25.260 | 25.260 | 賣出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.660 | −0.01% | −0.000 | 24.660 | 24.660 | 強力賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.205 | −0.01% | −0.000 | 24.205 | 24.205 | 賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.855 | −0.01% | −0.000 | 23.855 | 23.855 | 賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.580 | −0.01% | −0.000 | 23.580 | 23.580 | 賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.030 | −0.01% | −0.000 | 24.030 | 24.030 | 賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.430 | −0.01% | −0.000 | 24.430 | 24.430 | 賣出 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.030 | −0.01% | −0.000 | 25.030 | 25.030 | 賣出 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.530 | −0.01% | −0.000 | 25.530 | 25.530 | 賣出 |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.705 | −0.01% | −0.000 | 25.705 | 25.705 | 賣出 |