Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.225 | +0.20% | +0.070 | 35.460 | 34.900 | 中立 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.300 | +0.14% | +0.050 | 35.300 | 34.995 | 中立 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.450 | +0.08% | +0.030 | 35.450 | 35.450 | 中立 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.850 | +0.03% | +0.010 | 35.850 | 35.850 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.175 | −0.04% | −0.015 | 36.175 | 36.175 | 賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.780 | −0.02% | −0.010 | 36.780 | 36.780 | 中立 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.980 | −0.01% | −0.005 | 36.980 | 36.980 | 中立 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.040 | −0.01% | −0.005 | 37.040 | 37.040 | 中立 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.985 | +0.02% | +0.010 | 36.985 | 36.985 | 中立 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.430 | −0.01% | −0.005 | 36.430 | 36.430 | 中立 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.730 | +0.03% | +0.010 | 33.730 | 33.730 | 中立 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.745 | −0.47% | −0.155 | 32.745 | 32.745 | 中立 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.445 | −0.47% | −0.155 | 32.445 | 32.445 | 中立 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.615 | −0.43% | −0.140 | 32.615 | 32.615 | 中立 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.625 | −0.25% | −0.080 | 32.625 | 32.625 | 中立 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.780 | −0.32% | −0.105 | 32.780 | 32.780 | 中立 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.930 | −0.31% | −0.105 | 32.930 | 32.930 | 中立 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.605 | −0.22% | −0.075 | 33.605 | 33.605 | 中立 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.945 | −0.70% | −0.240 | 33.945 | 33.945 | 中立 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.840 | −0.46% | −0.160 | 33.840 | 33.840 | 中立 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.460 | −0.49% | −0.165 | 33.460 | 33.460 | 中立 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.460 | −0.50% | −0.165 | 32.460 | 32.460 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.400 | −0.44% | −0.130 | 29.400 | 29.400 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.050 | −0.49% | −0.135 | 28.050 | 28.050 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.650 | −0.49% | −0.135 | 27.650 | 27.650 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.860 | −0.51% | −0.145 | 27.860 | 27.860 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.990 | −0.03% | −0.010 | 27.990 | 27.990 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.040 | −0.90% | −0.255 | 28.040 | 28.040 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.000 | −0.49% | −0.140 | 28.000 | 28.000 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.285 | −0.66% | −0.190 | 28.285 | 28.285 | 中立 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.100 | −0.66% | −0.195 | 29.100 | 29.100 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.565 | −0.49% | −0.145 | 29.565 | 29.565 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.365 | −0.48% | −0.145 | 29.365 | 29.365 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.580 | −0.49% | −0.140 | 28.580 | 28.580 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.975 | −0.29% | −0.075 | 24.975 | 24.975 | 賣出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.100 | −0.30% | −0.070 | 24.100 | 24.100 | 賣出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.840 | −0.30% | −0.070 | 23.840 | 23.840 | 賣出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.885 | −0.30% | −0.070 | 23.885 | 23.885 | 中立 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.020 | −0.29% | −0.070 | 24.020 | 24.020 | 賣出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.175 | −0.31% | −0.075 | 24.175 | 24.175 | 賣出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.545 | −0.23% | −0.055 | 24.545 | 24.545 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.700 | −0.04% | −0.010 | 24.700 | 24.700 | 賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.925 | −0.22% | −0.055 | 24.925 | 24.925 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.335 | −0.16% | −0.040 | 25.335 | 25.335 | 強力賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.660 | −0.16% | −0.040 | 25.660 | 25.660 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.440 | −0.16% | −0.040 | 25.440 | 25.440 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.400 | −0.03% | −0.005 | 24.400 | 24.400 | 中立 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.595 | −0.03% | −0.005 | 23.595 | 23.595 | 中立 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.855 | −0.03% | −0.005 | 22.855 | 22.855 | 中立 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.835 | −0.03% | −0.005 | 22.835 | 22.835 | 中立 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.905 | −0.03% | −0.005 | 22.905 | 22.905 | 中立 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.015 | −0.03% | −0.005 | 23.015 | 23.015 | 中立 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.375 | −0.44% | −0.105 | 24.375 | 24.375 | 中立 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.630 | −0.43% | −0.105 | 24.630 | 24.630 | 中立 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.845 | −0.45% | −0.110 | 24.845 | 24.845 | 中立 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.345 | −0.15% | −0.040 | 25.345 | 25.345 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.435 | −0.15% | −0.040 | 25.435 | 25.435 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.095 | −0.16% | −0.040 | 25.095 | 25.095 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.400 | −0.04% | −0.010 | 24.400 | 24.400 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.975 | −0.04% | −0.010 | 23.975 | 23.975 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.535 | −0.04% | −0.010 | 23.535 | 23.535 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.535 | −0.04% | −0.010 | 23.535 | 23.535 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.740 | −0.04% | −0.010 | 23.740 | 23.740 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.285 | −0.04% | −0.010 | 24.285 | 24.285 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.215 | −0.04% | −0.010 | 25.215 | 25.215 | 買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.590 | −0.04% | −0.010 | 25.590 | 25.590 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.780 | −0.03% | −0.010 | 25.780 | 25.780 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.555 | −0.04% | −0.010 | 25.555 | 25.555 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.455 | −0.04% | −0.010 | 25.455 | 25.455 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.150 | −0.04% | −0.010 | 25.150 | 25.150 | 中立 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.330 | −0.04% | −0.010 | 24.330 | 24.330 | 中立 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.080 | −0.04% | −0.010 | 24.080 | 24.080 | 中立 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.615 | −0.04% | −0.010 | 23.615 | 23.615 | 中立 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.390 | −0.04% | −0.010 | 23.390 | 23.390 | 中立 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.745 | −0.04% | −0.010 | 23.745 | 23.745 | 中立 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.245 | −0.04% | −0.010 | 24.245 | 24.245 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.040 | +0.14% | +0.035 | 25.040 | 25.040 | 中立 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.520 | +0.14% | +0.035 | 25.520 | 25.520 | 中立 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.715 | +0.16% | +0.040 | 25.715 | 25.715 | 中立 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.895 | +0.16% | +0.040 | 25.895 | 25.895 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.860 | +0.16% | +0.040 | 25.860 | 25.860 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.575 | +0.16% | +0.040 | 25.575 | 25.575 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.895 | −0.04% | −0.010 | 24.895 | 24.895 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.490 | −0.04% | −0.010 | 24.490 | 24.490 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.940 | −0.03% | −0.010 | 23.940 | 23.940 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.460 | −0.03% | −0.010 | 23.460 | 23.460 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.485 | −0.03% | −0.010 | 23.485 | 23.485 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.725 | −0.03% | −0.010 | 23.725 | 23.725 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.520 | −0.03% | −0.010 | 24.520 | 24.520 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.870 | −0.03% | −0.010 | 24.870 | 24.870 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.045 | −0.03% | −0.010 | 25.045 | 25.045 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.910 | −0.03% | −0.010 | 24.910 | 24.910 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.800 | −0.03% | −0.010 | 24.800 | 24.800 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.615 | −0.03% | −0.010 | 24.615 | 24.615 | 賣出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.510 | −0.03% | −0.010 | 24.510 | 24.510 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.355 | −0.03% | −0.010 | 24.355 | 24.355 | 賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.345 | −0.03% | −0.010 | 24.345 | 24.345 | 賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.170 | −0.03% | −0.010 | 24.170 | 24.170 | 賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.620 | −0.03% | −0.010 | 24.620 | 24.620 | 賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.020 | −0.03% | −0.010 | 25.020 | 25.020 | 賣出 |