Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 47.215 | −1.08% | −0.515 | 48.290 | 46.130 | 買入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47.765 | −0.96% | −0.465 | 48.950 | 46.550 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47.800 | −0.89% | −0.430 | 47.800 | 47.800 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.545 | −0.74% | −0.355 | 47.545 | 47.545 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46.670 | −0.63% | −0.295 | 46.670 | 46.670 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46.020 | −0.51% | −0.235 | 46.020 | 46.020 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.740 | −0.41% | −0.190 | 45.740 | 45.740 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.320 | −0.35% | −0.160 | 45.320 | 45.320 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.010 | −0.39% | −0.175 | 45.010 | 45.010 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44.850 | −0.35% | −0.155 | 44.850 | 44.850 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43.735 | −0.33% | −0.145 | 43.735 | 43.735 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42.650 | +0.23% | 0.095 | 42.650 | 42.650 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.220 | +0.13% | 0.055 | 42.220 | 42.220 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41.775 | +0.08% | 0.035 | 41.775 | 41.775 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.145 | +0.13% | 0.055 | 41.145 | 41.145 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38.730 | −0.35% | −0.135 | 38.730 | 38.730 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35.630 | −0.40% | −0.140 | 35.630 | 35.630 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.375 | +0.07% | 0.025 | 34.375 | 34.375 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33.940 | +0.07% | 0.025 | 33.940 | 33.940 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.015 | −0.05% | −0.015 | 34.015 | 34.015 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.015 | +0.04% | 0.015 | 34.015 | 34.015 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.015 | +0.09% | 0.030 | 34.015 | 34.015 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.825 | −0.32% | −0.105 | 33.825 | 33.825 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.030 | −0.33% | −0.110 | 34.030 | 34.030 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.675 | −0.32% | −0.110 | 34.675 | 34.675 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.580 | −0.20% | −0.070 | 34.580 | 34.580 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.880 | −0.21% | −0.070 | 33.880 | 33.880 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.780 | −0.22% | −0.070 | 32.780 | 32.780 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.630 | −0.83% | −0.240 | 28.630 | 28.630 | 中立 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.620 | −0.86% | −0.240 | 27.620 | 27.620 | 中立 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.360 | −0.87% | −0.240 | 27.360 | 27.360 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.870 | −0.88% | −0.240 | 26.870 | 26.870 | 賣出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.780 | −0.88% | −0.240 | 26.780 | 26.780 | 賣出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.465 | −0.86% | −0.240 | 27.465 | 27.465 | 中立 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.525 | −1.18% | −0.330 | 27.525 | 27.525 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.145 | −1.16% | −0.330 | 28.145 | 28.145 | 強力賣出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.480 | −1.15% | −0.330 | 28.480 | 28.480 | 強力賣出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.360 | −0.42% | −0.125 | 29.360 | 29.360 | 賣出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.840 | −0.44% | −0.125 | 28.840 | 28.840 | 賣出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.345 | −0.46% | −0.130 | 28.345 | 28.345 | 賣出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.925 | −0.59% | −0.145 | 24.925 | 24.925 | 強力賣出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23.985 | −0.61% | −0.145 | 23.985 | 23.985 | 強力賣出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.870 | −0.61% | −0.145 | 23.870 | 23.870 | 賣出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.005 | −0.63% | −0.145 | 23.005 | 23.005 | 強力賣出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.445 | −0.62% | −0.145 | 23.445 | 23.445 | 強力賣出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.460 | −0.64% | −0.150 | 23.460 | 23.460 | 強力賣出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.000 | −0.55% | −0.130 | 24.000 | 24.000 | 強力賣出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.485 | −0.56% | −0.135 | 24.485 | 24.485 | 強力賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.970 | −0.52% | −0.135 | 25.970 | 25.970 | 強力賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.595 | −0.53% | −0.135 | 25.595 | 25.595 | 強力賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.265 | −0.53% | −0.135 | 25.265 | 25.265 | 強力賣出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.065 | −0.56% | −0.140 | 25.065 | 25.065 | 強力賣出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.520 | −0.58% | −0.135 | 23.520 | 23.520 | 強力賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.815 | −0.59% | −0.135 | 22.815 | 22.815 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.095 | −0.61% | −0.135 | 22.095 | 22.095 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.890 | −0.62% | −0.135 | 21.890 | 21.890 | 強力賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.400 | −0.60% | −0.135 | 22.400 | 22.400 | 強力賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.520 | −0.60% | −0.135 | 22.520 | 22.520 | 強力賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.660 | −1.00% | −0.250 | 24.660 | 24.660 | 強力賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.720 | −1.01% | −0.255 | 24.720 | 24.720 | 強力賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.820 | −1.01% | −0.255 | 24.820 | 24.820 | 強力賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.295 | −2.39% | −0.595 | 24.295 | 24.295 | 強力賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.675 | −2.34% | −0.590 | 24.675 | 24.675 | 強力賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.370 | −2.39% | −0.595 | 24.370 | 24.370 | 強力賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.715 | −0.63% | −0.150 | 23.715 | 23.715 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.285 | −0.64% | −0.150 | 23.285 | 23.285 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.850 | −0.66% | −0.150 | 22.850 | 22.850 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.665 | −0.66% | −0.150 | 22.665 | 22.665 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.865 | −0.66% | −0.150 | 22.865 | 22.865 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.420 | −0.64% | −0.150 | 23.420 | 23.420 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.915 | −0.58% | −0.145 | 24.915 | 24.915 | 賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.580 | −0.57% | −0.145 | 25.580 | 25.580 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.675 | −0.57% | −0.145 | 25.675 | 25.675 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.185 | −0.56% | −0.140 | 25.185 | 25.185 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.805 | −0.57% | −0.140 | 24.805 | 24.805 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.590 | −0.57% | −0.140 | 24.590 | 24.590 | 賣出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.020 | −0.62% | −0.150 | 24.020 | 24.020 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.895 | −0.63% | −0.150 | 23.895 | 23.895 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.425 | −0.64% | −0.150 | 23.425 | 23.425 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.205 | −0.65% | −0.150 | 23.205 | 23.205 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.570 | −0.64% | −0.150 | 23.570 | 23.570 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.320 | −0.62% | −0.150 | 24.320 | 24.320 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.665 | −0.61% | −0.150 | 24.665 | 24.665 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.355 | −0.59% | −0.150 | 25.355 | 25.355 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.550 | −0.59% | −0.150 | 25.550 | 25.550 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.890 | −0.58% | −0.150 | 25.890 | 25.890 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.025 | −0.58% | −0.150 | 26.025 | 26.025 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.735 | −0.58% | −0.150 | 25.735 | 25.735 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.620 | −0.61% | −0.150 | 24.620 | 24.620 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.930 | −0.63% | −0.150 | 23.930 | 23.930 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.380 | −0.64% | −0.150 | 23.380 | 23.380 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.905 | −0.65% | −0.150 | 22.905 | 22.905 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22.975 | −0.65% | −0.150 | 22.975 | 22.975 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.325 | −0.64% | −0.150 | 23.325 | 23.325 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.255 | −0.62% | −0.150 | 24.255 | 24.255 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.670 | −0.61% | −0.150 | 24.670 | 24.670 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.880 | −0.60% | −0.150 | 24.880 | 24.880 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.370 | −0.62% | −0.150 | 24.370 | 24.370 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.260 | −0.62% | −0.150 | 24.260 | 24.260 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.075 | −0.62% | −0.150 | 24.075 | 24.075 | 賣出 |