Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.550 | +2.76% | +0.930 | 34.590 | 33.895 | 賣出 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.995 | +2.27% | +0.780 | 34.995 | 34.445 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.740 | −0.03% | −0.010 | 34.740 | 34.740 | 賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.755 | +0.03% | +0.010 | 35.755 | 35.755 | 賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.100 | +0.01% | +0.005 | 36.100 | 36.100 | 賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.175 | −0.12% | −0.045 | 36.175 | 36.175 | 賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.070 | −0.20% | −0.075 | 36.070 | 36.070 | 賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.505 | −0.22% | −0.075 | 35.505 | 35.505 | 賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.675 | +0.17% | +0.060 | 33.675 | 33.675 | 賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.955 | +0.26% | +0.085 | 32.955 | 32.955 | 賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.750 | +0.34% | +0.110 | 32.750 | 32.750 | 賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.820 | +0.13% | +0.040 | 32.820 | 32.820 | 賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.900 | +0.22% | +0.070 | 32.900 | 32.900 | 賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.070 | +0.16% | +0.050 | 33.070 | 33.070 | 賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.145 | +0.19% | +0.060 | 33.145 | 33.145 | 賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.820 | −0.07% | −0.025 | 33.820 | 33.820 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.095 | −0.20% | −0.070 | 34.095 | 34.095 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.135 | +0.03% | +0.010 | 34.135 | 34.135 | 賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.815 | −0.01% | −0.005 | 33.815 | 33.815 | 賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.720 | −0.13% | −0.045 | 32.720 | 32.720 | 賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.635 | −0.21% | −0.060 | 29.635 | 29.635 | 賣出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.590 | +0.05% | +0.015 | 28.590 | 28.590 | 中立 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.330 | −0.17% | −0.045 | 28.330 | 28.330 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.410 | −0.27% | −0.075 | 28.410 | 28.410 | 中立 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.390 | −0.27% | −0.075 | 28.390 | 28.390 | 中立 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.455 | −0.27% | −0.075 | 28.455 | 28.455 | 中立 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.485 | −0.36% | −0.100 | 28.485 | 28.485 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.035 | −0.18% | −0.050 | 29.035 | 29.035 | 中立 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.555 | −0.18% | −0.050 | 29.555 | 29.555 | 中立 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.615 | −0.42% | −0.125 | 29.615 | 29.615 | 賣出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.695 | −0.42% | −0.125 | 29.695 | 29.695 | 賣出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.240 | −0.43% | −0.125 | 29.240 | 29.240 | 賣出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.885 | −0.78% | −0.205 | 25.885 | 25.885 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.955 | −0.81% | −0.205 | 24.955 | 24.955 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.690 | −0.82% | −0.205 | 24.690 | 24.690 | 中立 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.585 | −0.82% | −0.205 | 24.585 | 24.585 | 賣出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.715 | −0.81% | −0.205 | 24.715 | 24.715 | 賣出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.875 | −0.81% | −0.205 | 24.875 | 24.875 | 賣出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.260 | −0.42% | −0.105 | 25.260 | 25.260 | 中立 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.440 | −0.43% | −0.110 | 25.440 | 25.440 | 中立 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.705 | −0.44% | −0.115 | 25.705 | 25.705 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.130 | −0.32% | −0.085 | 26.130 | 26.130 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.385 | −0.31% | −0.085 | 26.385 | 26.385 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.155 | −0.56% | −0.150 | 26.155 | 26.155 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.615 | −0.19% | −0.050 | 24.615 | 24.615 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.705 | −0.22% | −0.055 | 23.705 | 23.705 | 中立 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.005 | −0.23% | −0.055 | 23.005 | 23.005 | 中立 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.040 | −0.06% | −0.015 | 23.040 | 23.040 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.275 | −0.06% | −0.015 | 23.275 | 23.275 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.760 | −0.08% | −0.020 | 23.760 | 23.760 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.430 | −0.22% | −0.055 | 24.430 | 24.430 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.765 | −0.21% | −0.055 | 24.765 | 24.765 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.065 | −0.21% | −0.055 | 25.065 | 25.065 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.535 | −0.09% | −0.025 | 25.535 | 25.535 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.605 | −0.09% | −0.025 | 25.605 | 25.605 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.245 | −0.09% | −0.025 | 25.245 | 25.245 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.765 | −0.10% | −0.025 | 23.765 | 23.765 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.355 | −0.10% | −0.025 | 23.355 | 23.355 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.910 | −0.10% | −0.025 | 22.910 | 22.910 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.895 | −0.10% | −0.025 | 22.895 | 22.895 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.105 | −0.10% | −0.025 | 23.105 | 23.105 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.650 | −0.10% | −0.025 | 23.650 | 23.650 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.760 | −0.09% | −0.025 | 24.760 | 24.760 | 強力賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.055 | −0.09% | −0.025 | 25.055 | 25.055 | 強力賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.430 | −0.09% | −0.025 | 25.430 | 25.430 | 強力賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.605 | −0.09% | −0.025 | 25.605 | 25.605 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.650 | −0.09% | −0.025 | 25.650 | 25.650 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.265 | −0.09% | −0.025 | 25.265 | 25.265 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.965 | −0.10% | −0.025 | 23.965 | 23.965 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.515 | −0.10% | −0.025 | 23.515 | 23.515 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.055 | −0.10% | −0.025 | 23.055 | 23.055 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.705 | −0.10% | −0.025 | 22.705 | 22.705 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.060 | −0.10% | −0.025 | 23.060 | 23.060 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.565 | −0.10% | −0.025 | 23.565 | 23.565 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.425 | −0.09% | −0.025 | 24.425 | 24.425 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.910 | −0.09% | −0.025 | 24.910 | 24.910 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.105 | −0.09% | −0.025 | 25.105 | 25.105 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.595 | −0.09% | −0.025 | 25.595 | 25.595 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.745 | −0.09% | −0.025 | 25.745 | 25.745 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.380 | −0.09% | −0.025 | 25.380 | 25.380 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.665 | −0.09% | −0.025 | 24.665 | 24.665 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.260 | −0.09% | −0.025 | 24.260 | 24.260 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.710 | −0.10% | −0.025 | 23.710 | 23.710 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.355 | −0.10% | −0.025 | 23.355 | 23.355 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.805 | −0.10% | −0.025 | 23.805 | 23.805 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.355 | −0.09% | −0.025 | 24.355 | 24.355 | 中立 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.150 | −0.09% | −0.025 | 25.150 | 25.150 | 中立 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.500 | −0.09% | −0.025 | 25.500 | 25.500 | 中立 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.675 | −0.09% | −0.025 | 25.675 | 25.675 | 中立 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.675 | −0.09% | −0.025 | 25.675 | 25.675 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.565 | −0.09% | −0.025 | 25.565 | 25.565 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.380 | −0.09% | −0.025 | 25.380 | 25.380 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.780 | −0.09% | −0.025 | 24.780 | 24.780 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.325 | −0.09% | −0.025 | 24.325 | 24.325 | 賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.975 | −0.10% | −0.025 | 23.975 | 23.975 | 賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.700 | −0.10% | −0.025 | 23.700 | 23.700 | 賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.150 | −0.10% | −0.025 | 24.150 | 24.150 | 賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.550 | −0.09% | −0.025 | 24.550 | 24.550 | 賣出 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.150 | −0.09% | −0.025 | 25.150 | 25.150 | 賣出 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.650 | −0.09% | −0.025 | 25.650 | 25.650 | 賣出 |