立即開始
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

沒有交易
概要新聞投資想法看法遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66127.00026.680
強力賣出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.71026.548
強力賣出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.31326.313
強力賣出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64325.63325.633
強力賣出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.32325.323
強力賣出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.31325.313
強力賣出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.33525.335
強力賣出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.44125.441
強力賣出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63825.70625.706
強力賣出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63925.82625.826
強力賣出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.30626.306
強力賣出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.57626.576
強力賣出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63726.76126.761
強力賣出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.69426.694
強力賣出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.06526.065
強力賣出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49323.98523.985
強力賣出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
強力賣出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
強力賣出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
強力賣出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
強力賣出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
強力賣出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
強力賣出
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
強力賣出
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
強力賣出
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.47625.476
強力賣出
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
強力賣出
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
強力賣出
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
強力賣出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
強力賣出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
強力賣出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
強力賣出
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
強力賣出
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
強力賣出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
強力賣出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
強力賣出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
強力賣出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
強力賣出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
強力賣出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
強力賣出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
強力賣出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
賣出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
賣出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
強力賣出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
強力賣出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
強力賣出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
強力賣出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
強力賣出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
強力賣出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
強力賣出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
強力賣出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
強力賣出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
賣出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
賣出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
賣出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
強力賣出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
賣出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
賣出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
賣出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
賣出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.344−0.35%−0.08223.34423.344
賣出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
強力賣出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
強力賣出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
賣出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
賣出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
賣出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
賣出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
賣出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
賣出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
賣出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
賣出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
賣出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.564−1.19%−0.27222.56422.564
賣出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
強力賣出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
強力賣出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
強力賣出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
強力賣出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
強力賣出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
強力賣出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
強力賣出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
強力賣出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
強力賣出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
強力賣出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
強力賣出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
強力賣出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
強力賣出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
強力賣出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
強力賣出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
強力賣出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
強力賣出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
強力賣出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
強力賣出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
強力賣出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
強力賣出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
強力賣出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
強力賣出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
強力賣出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
強力賣出
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
強力賣出
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
強力賣出
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
強力賣出