Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 42.410 | +2.74% | 1.135 | 43.055 | 41.975 | 買入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 42.610 | +2.47% | 1.025 | 43.155 | 42.255 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 42.645 | +2.40% | 1.000 | 42.645 | 42.645 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 42.260 | +2.28% | 0.945 | 42.260 | 42.260 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41.455 | +2.31% | 0.935 | 41.455 | 41.455 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41.040 | +2.29% | 0.920 | 41.040 | 41.040 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 40.880 | +2.21% | 0.880 | 40.880 | 40.880 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 40.875 | +2.23% | 0.890 | 40.875 | 40.875 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 40.710 | +2.12% | 0.845 | 40.710 | 40.710 | 強力買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 40.310 | +1.81% | 0.715 | 40.310 | 40.310 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39.065 | +0.33% | 0.130 | 39.065 | 39.065 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.710 | −0.52% | −0.200 | 38.710 | 38.710 | 賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.700 | −0.68% | −0.265 | 38.700 | 38.700 | 賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.705 | −0.67% | −0.260 | 38.705 | 38.705 | 賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.665 | −0.50% | −0.195 | 38.665 | 38.665 | 賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.315 | −0.66% | −0.250 | 37.315 | 37.315 | 賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.120 | −0.08% | −0.025 | 34.120 | 34.120 | 中立 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.900 | +0.49% | 0.160 | 32.900 | 32.900 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.180 | +0.43% | 0.140 | 32.180 | 32.180 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.345 | +0.15% | 0.050 | 32.345 | 32.345 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.365 | +0.24% | 0.075 | 32.365 | 32.365 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.540 | +0.46% | 0.150 | 32.540 | 32.540 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.480 | +0.40% | 0.130 | 32.480 | 32.480 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.850 | −0.40% | −0.135 | 32.850 | 32.850 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.555 | −0.34% | −0.115 | 33.555 | 33.555 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.545 | −0.37% | −0.125 | 33.545 | 33.545 | 賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.940 | −0.70% | −0.230 | 32.940 | 32.940 | 賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.970 | −0.22% | −0.070 | 31.970 | 31.970 | 賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.445 | +0.56% | 0.160 | 28.445 | 28.445 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.595 | +0.85% | 0.230 | 27.595 | 27.595 | 強力買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.250 | +0.85% | 0.230 | 27.250 | 27.250 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.020 | +0.14% | 0.035 | 27.020 | 27.020 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.960 | −0.31% | −0.085 | 26.960 | 26.960 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.325 | +0.02% | 0.005 | 27.325 | 27.325 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.155 | +0.14% | 0.035 | 27.155 | 27.155 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.705 | +0.34% | 0.095 | 28.705 | 28.705 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.590 | +0.32% | 0.095 | 29.590 | 29.590 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.500 | +0.20% | 0.060 | 29.500 | 29.500 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.855 | +0.20% | 0.060 | 28.855 | 28.855 | 中立 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.370 | +0.21% | 0.060 | 28.370 | 28.370 | 中立 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.190 | +0.33% | 0.085 | 25.190 | 25.190 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.165 | +0.41% | 0.100 | 24.165 | 24.165 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.890 | +0.48% | 0.115 | 23.890 | 23.890 | 中立 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.445 | +0.53% | 0.125 | 23.445 | 23.445 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.785 | +0.58% | 0.135 | 23.785 | 23.785 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.760 | +0.63% | 0.150 | 23.760 | 23.760 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.605 | +0.42% | 0.105 | 24.605 | 24.605 | 賣出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.105 | +0.42% | 0.105 | 25.105 | 25.105 | 賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.600 | +0.40% | 0.105 | 26.600 | 26.600 | 中立 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.320 | +0.40% | 0.105 | 26.320 | 26.320 | 賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.990 | +0.41% | 0.105 | 25.990 | 25.990 | 賣出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.800 | +0.40% | 0.105 | 25.800 | 25.800 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.830 | −0.01% | −0.005 | 23.830 | 23.830 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.105 | −0.01% | −0.005 | 23.105 | 23.105 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.375 | −0.01% | −0.005 | 22.375 | 22.375 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.590 | −0.02% | −0.005 | 22.590 | 22.590 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.080 | −0.01% | −0.005 | 23.080 | 23.080 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.195 | −0.02% | −0.005 | 23.195 | 23.195 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.805 | −0.02% | −0.005 | 24.805 | 24.805 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.840 | −0.03% | −0.005 | 24.840 | 24.840 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.945 | −0.03% | −0.010 | 24.945 | 24.945 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.030 | −0.04% | −0.010 | 25.030 | 25.030 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.415 | −0.04% | −0.010 | 25.415 | 25.415 | 賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.125 | −0.04% | −0.010 | 25.125 | 25.125 | 賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.840 | −0.04% | −0.010 | 23.840 | 23.840 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.410 | −0.05% | −0.010 | 23.410 | 23.410 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.970 | −0.05% | −0.010 | 22.970 | 22.970 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.785 | −0.05% | −0.010 | 22.785 | 22.785 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.985 | −0.05% | −0.010 | 22.985 | 22.985 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.540 | −0.05% | −0.010 | 23.540 | 23.540 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.005 | −0.04% | −0.010 | 25.005 | 25.005 | 賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.670 | −0.04% | −0.010 | 25.670 | 25.670 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.765 | −0.04% | −0.010 | 25.765 | 25.765 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.285 | −0.04% | −0.010 | 25.285 | 25.285 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.905 | −0.05% | −0.010 | 24.905 | 24.905 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.690 | −0.05% | −0.010 | 24.690 | 24.690 | 賣出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.155 | −0.05% | −0.010 | 24.155 | 24.155 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.030 | −0.05% | −0.010 | 24.030 | 24.030 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.565 | −0.05% | −0.010 | 23.565 | 23.565 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.345 | −0.05% | −0.010 | 23.345 | 23.345 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.460 | −0.05% | −0.010 | 24.460 | 24.460 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.775 | −0.76% | −0.190 | 24.775 | 24.775 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.465 | −0.78% | −0.200 | 25.465 | 25.465 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.655 | −0.78% | −0.200 | 25.655 | 25.655 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.380 | −0.79% | −0.205 | 25.380 | 25.380 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.515 | −0.79% | −0.205 | 25.515 | 25.515 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.225 | −0.80% | −0.205 | 25.225 | 25.225 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.82% | −0.205 | 24.545 | 24.545 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.860 | −0.84% | −0.205 | 23.860 | 23.860 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.310 | −0.86% | −0.205 | 23.310 | 23.310 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.835 | −0.88% | −0.205 | 22.835 | 22.835 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22.905 | −0.88% | −0.205 | 22.905 | 22.905 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.255 | −0.87% | −0.205 | 23.255 | 23.255 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.185 | −0.83% | −0.205 | 24.185 | 24.185 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.600 | −0.82% | −0.205 | 24.600 | 24.600 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.805 | −0.81% | −0.205 | 24.805 | 24.805 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.725 | −0.81% | −0.205 | 24.725 | 24.725 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.615 | −0.82% | −0.205 | 24.615 | 24.615 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.430 | −0.82% | −0.205 | 24.430 | 24.430 | 賣出 |