Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 31.560 | −3.05% | −0.990 | 31.560 | 31.275 | 強力賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31.710 | −2.95% | −0.965 | 32.200 | 31.155 | 強力賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.460 | −2.77% | −0.925 | 32.460 | 32.110 | 強力賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32.885 | −2.58% | −0.870 | 32.885 | 32.885 | 強力賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33.020 | −2.49% | −0.840 | 33.020 | 33.020 | 強力賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32.960 | −2.47% | −0.835 | 32.960 | 32.960 | 強力賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32.455 | −2.49% | −0.830 | 32.455 | 32.455 | 強力賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.930 | −2.08% | −0.660 | 30.930 | 30.930 | 強力賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.460 | −1.98% | −0.615 | 30.460 | 30.460 | 強力賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.310 | −1.95% | −0.605 | 30.310 | 30.310 | 強力賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.345 | −1.82% | −0.565 | 30.345 | 30.345 | 強力賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.435 | −1.83% | −0.565 | 30.435 | 30.435 | 強力賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.675 | −1.91% | −0.595 | 30.675 | 30.675 | 強力賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.810 | −1.74% | −0.545 | 30.810 | 30.810 | 強力賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.460 | −1.55% | −0.495 | 31.460 | 31.460 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.875 | −1.51% | −0.490 | 31.875 | 31.875 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.980 | −1.46% | −0.475 | 31.980 | 31.980 | 強力賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.790 | −1.53% | −0.495 | 31.790 | 31.790 | 強力賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.055 | −1.74% | −0.550 | 31.055 | 31.055 | 強力賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.425 | −1.46% | −0.420 | 28.425 | 28.425 | 強力賣出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.650 | −1.34% | −0.375 | 27.650 | 27.650 | 強力賣出 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.355 | −1.25% | −0.345 | 27.355 | 27.355 | 賣出 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.430 | −1.31% | −0.365 | 27.430 | 27.430 | 賣出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.510 | −1.30% | −0.365 | 27.510 | 27.510 | 強力賣出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.640 | −1.23% | −0.345 | 27.640 | 27.640 | 強力賣出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.815 | −0.84% | −0.235 | 27.815 | 27.815 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.420 | −0.82% | −0.235 | 28.420 | 28.420 | 強力賣出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.980 | −0.80% | −0.235 | 28.980 | 28.980 | 強力賣出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.110 | −0.83% | −0.245 | 29.110 | 29.110 | 強力賣出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.150 | −0.84% | −0.245 | 29.150 | 29.150 | 強力賣出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.655 | −0.84% | −0.245 | 28.655 | 28.655 | 強力賣出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.165 | −0.14% | −0.035 | 26.165 | 26.165 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.230 | −0.14% | −0.035 | 25.230 | 25.230 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | −0.14% | −0.035 | 24.870 | 24.870 | 賣出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.850 | −0.12% | −0.030 | 24.850 | 24.850 | 中立 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.960 | −0.12% | −0.030 | 24.960 | 24.960 | 中立 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.100 | −0.13% | −0.035 | 25.100 | 25.100 | 中立 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.520 | 0.00% | 0.000 | 25.520 | 25.520 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.740 | 0.00% | 0.000 | 25.740 | 25.740 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.170 | 0.00% | 0.000 | 26.170 | 26.170 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.445 | +0.08% | +0.020 | 26.445 | 26.445 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.615 | +0.08% | +0.020 | 26.615 | 26.615 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.400 | +0.08% | +0.020 | 26.400 | 26.400 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.650 | +0.40% | +0.100 | 24.650 | 24.650 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.730 | +0.40% | +0.095 | 23.730 | 23.730 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.080 | +0.41% | +0.095 | 23.080 | 23.080 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.230 | +0.41% | +0.095 | 23.230 | 23.230 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.490 | +0.40% | +0.095 | 23.490 | 23.490 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.965 | +0.39% | +0.095 | 23.965 | 23.965 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.410 | +0.53% | +0.130 | 24.410 | 24.410 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.775 | +0.52% | +0.130 | 24.775 | 24.775 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.150 | +0.52% | +0.130 | 25.150 | 25.150 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.400 | +0.22% | +0.055 | 25.400 | 25.400 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.575 | +0.22% | +0.055 | 25.575 | 25.575 | 中立 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.255 | +0.21% | +0.050 | 25.255 | 25.255 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.320 | −0.52% | −0.130 | 24.320 | 24.320 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.915 | −0.53% | −0.130 | 23.915 | 23.915 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.470 | −0.54% | −0.130 | 23.470 | 23.470 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.895 | −0.58% | −0.135 | 22.895 | 22.895 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.050 | −0.57% | −0.135 | 23.050 | 23.050 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.600 | −0.56% | −0.135 | 23.600 | 23.600 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.825 | −0.15% | −0.040 | 24.825 | 24.825 | 賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.125 | −0.15% | −0.040 | 25.125 | 25.125 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.500 | −0.15% | −0.040 | 25.500 | 25.500 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.150 | −0.11% | −0.030 | 25.150 | 25.150 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.195 | −0.11% | −0.030 | 25.195 | 25.195 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.815 | −0.12% | −0.030 | 24.815 | 24.815 | 賣出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.610 | −0.12% | −0.030 | 23.610 | 23.610 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.155 | −0.13% | −0.030 | 23.155 | 23.155 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.695 | −0.13% | −0.030 | 22.695 | 22.695 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.395 | −0.13% | −0.030 | 22.395 | 22.395 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.595 | −0.13% | −0.030 | 22.595 | 22.595 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.100 | −0.13% | −0.030 | 23.100 | 23.100 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.250 | −0.12% | −0.030 | 24.250 | 24.250 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.735 | −0.12% | −0.030 | 24.735 | 24.735 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.935 | −0.12% | −0.030 | 24.935 | 24.935 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24.975 | −0.12% | −0.030 | 24.975 | 24.975 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.125 | −0.12% | −0.030 | 25.125 | 25.125 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.760 | −0.12% | −0.030 | 24.760 | 24.760 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23.860 | −0.12% | −0.030 | 23.860 | 23.860 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.455 | −0.12% | −0.030 | 23.455 | 23.455 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22.905 | −0.13% | −0.030 | 22.905 | 22.905 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.550 | −0.13% | −0.030 | 22.550 | 22.550 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22.995 | −0.13% | −0.030 | 22.995 | 22.995 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.545 | −0.12% | −0.030 | 23.545 | 23.545 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.340 | −0.12% | −0.030 | 24.340 | 24.340 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.690 | −0.12% | −0.030 | 24.690 | 24.690 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.865 | −0.12% | −0.030 | 24.865 | 24.865 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.965 | −0.12% | −0.030 | 24.965 | 24.965 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.855 | −0.12% | −0.030 | 24.855 | 24.855 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.670 | −0.12% | −0.030 | 24.670 | 24.670 | 賣出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.175 | −0.10% | −0.025 | 24.175 | 24.175 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.720 | −0.11% | −0.025 | 23.720 | 23.720 | 賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.370 | −0.11% | −0.025 | 23.370 | 23.370 | 賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.095 | −0.11% | −0.025 | 23.095 | 23.095 | 賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.545 | −0.11% | −0.025 | 23.545 | 23.545 | 賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 23.945 | −0.10% | −0.025 | 23.945 | 23.945 | 賣出 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24.545 | −0.10% | −0.025 | 24.545 | 24.545 | 賣出 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.045 | −0.10% | −0.025 | 25.045 | 25.045 | 賣出 |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.220 | −0.10% | −0.025 | 25.220 | 25.220 | 賣出 |