Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.360 | −1.02% | −0.330 | 32.435 | 32.175 | 賣出 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.820 | −0.82% | −0.270 | 32.860 | 32.665 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.270 | −0.58% | −0.195 | 33.270 | 33.270 | 強力賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.260 | −0.25% | −0.085 | 34.260 | 34.260 | 賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34.735 | −0.28% | −0.095 | 34.735 | 34.735 | 賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.930 | −0.23% | −0.080 | 34.930 | 34.930 | 賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.920 | −0.08% | −0.030 | 34.920 | 34.920 | 賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.480 | +0.09% | +0.030 | 34.480 | 34.480 | 賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.750 | +0.27% | +0.085 | 32.750 | 32.750 | 賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.190 | +0.35% | +0.110 | 32.190 | 32.190 | 賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.060 | +0.35% | +0.110 | 32.060 | 32.060 | 賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.090 | +0.35% | +0.110 | 32.090 | 32.090 | 賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.185 | +0.30% | +0.095 | 32.185 | 32.185 | 賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.340 | +0.33% | +0.105 | 32.340 | 32.340 | 賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.390 | +0.33% | +0.105 | 32.390 | 32.390 | 賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.015 | +0.25% | +0.080 | 33.015 | 33.015 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.365 | +0.29% | +0.095 | 33.365 | 33.365 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.535 | +0.53% | +0.175 | 33.535 | 33.535 | 賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.325 | +0.53% | +0.175 | 33.325 | 33.325 | 賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.335 | +0.56% | +0.180 | 32.335 | 32.335 | 賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.435 | +0.72% | +0.210 | 29.435 | 29.435 | 賣出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.405 | +0.55% | +0.155 | 28.405 | 28.405 | 賣出 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.075 | +0.53% | +0.150 | 28.075 | 28.075 | 賣出 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.185 | +0.59% | +0.165 | 28.185 | 28.185 | 賣出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.355 | +0.58% | +0.165 | 28.355 | 28.355 | 賣出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.450 | +0.58% | +0.165 | 28.450 | 28.450 | 賣出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.445 | +0.71% | +0.200 | 28.445 | 28.445 | 中立 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.030 | +0.69% | +0.200 | 29.030 | 29.030 | 中立 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.640 | +0.68% | +0.200 | 29.640 | 29.640 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.755 | +0.99% | +0.295 | 29.755 | 29.755 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.805 | +1.01% | +0.295 | 29.805 | 29.805 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.340 | +1.02% | +0.295 | 29.340 | 29.340 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.160 | +1.20% | +0.310 | 26.160 | 26.160 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.235 | +1.24% | +0.310 | 25.235 | 25.235 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | +1.26% | +0.310 | 24.870 | 24.870 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.785 | +1.26% | +0.310 | 24.785 | 24.785 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.915 | +1.28% | +0.315 | 24.915 | 24.915 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.065 | +1.26% | +0.315 | 25.065 | 25.065 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.445 | +1.20% | +0.300 | 25.445 | 25.445 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.615 | +1.19% | +0.300 | 25.615 | 25.615 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.055 | +1.17% | +0.300 | 26.055 | 26.055 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.170 | +0.48% | +0.125 | 26.170 | 26.170 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.370 | +0.48% | +0.125 | 26.370 | 26.370 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.200 | +0.50% | +0.130 | 26.200 | 26.200 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.830 | +0.63% | +0.155 | 24.830 | 24.830 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.920 | +0.67% | +0.160 | 23.920 | 23.920 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.250 | +0.71% | +0.165 | 23.250 | 23.250 | 強力買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.270 | +0.05% | +0.010 | 23.270 | 23.270 | 強力買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.525 | +0.05% | +0.010 | 23.525 | 23.525 | 強力買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.005 | +0.05% | +0.010 | 24.005 | 24.005 | 強力買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.435 | +0.02% | +0.005 | 24.435 | 24.435 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.780 | +0.02% | +0.005 | 24.780 | 24.780 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.160 | +0.02% | +0.005 | 25.160 | 25.160 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.340 | +1.02% | +0.255 | 25.340 | 25.340 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.535 | +1.01% | +0.255 | 25.535 | 25.535 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.180 | +1.04% | +0.260 | 25.180 | 25.180 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.865 | +0.10% | +0.025 | 23.865 | 23.865 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.455 | +0.11% | +0.025 | 23.455 | 23.455 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.010 | +0.11% | +0.025 | 23.010 | 23.010 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.950 | +0.11% | +0.025 | 22.950 | 22.950 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.165 | +0.11% | +0.025 | 23.165 | 23.165 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.715 | +0.11% | +0.025 | 23.715 | 23.715 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.890 | +0.10% | +0.025 | 24.890 | 24.890 | 賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.180 | +0.10% | +0.025 | 25.180 | 25.180 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.555 | +0.10% | +0.025 | 25.555 | 25.555 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.560 | +0.10% | +0.025 | 25.560 | 25.560 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.605 | +0.10% | +0.025 | 25.605 | 25.605 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.220 | +0.10% | +0.025 | 25.220 | 25.220 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.920 | +0.10% | +0.025 | 23.920 | 23.920 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.470 | +0.11% | +0.025 | 23.470 | 23.470 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.010 | +0.11% | +0.025 | 23.010 | 23.010 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.660 | +0.11% | +0.025 | 22.660 | 22.660 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.015 | +0.11% | +0.025 | 23.015 | 23.015 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.520 | +0.11% | +0.025 | 23.520 | 23.520 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.380 | +0.10% | +0.025 | 24.380 | 24.380 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.865 | +0.10% | +0.025 | 24.865 | 24.865 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.060 | +0.10% | +0.025 | 25.060 | 25.060 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.550 | +0.10% | +0.025 | 25.550 | 25.550 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.700 | +0.10% | +0.025 | 25.700 | 25.700 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.335 | +0.10% | +0.025 | 25.335 | 25.335 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.620 | +0.10% | +0.025 | 24.620 | 24.620 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.215 | +0.10% | +0.025 | 24.215 | 24.215 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.665 | +0.11% | +0.025 | 23.665 | 23.665 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.310 | +0.11% | +0.025 | 23.310 | 23.310 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.760 | +0.11% | +0.025 | 23.760 | 23.760 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.310 | +0.10% | +0.025 | 24.310 | 24.310 | 中立 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.105 | +0.10% | +0.025 | 25.105 | 25.105 | 中立 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.455 | +0.10% | +0.025 | 25.455 | 25.455 | 中立 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.630 | +0.10% | +0.025 | 25.630 | 25.630 | 中立 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.630 | +0.10% | +0.025 | 25.630 | 25.630 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.520 | +0.10% | +0.025 | 25.520 | 25.520 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.335 | +0.10% | +0.025 | 25.335 | 25.335 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.735 | +0.10% | +0.025 | 24.735 | 24.735 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.280 | +0.10% | +0.025 | 24.280 | 24.280 | 賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.930 | +0.10% | +0.025 | 23.930 | 23.930 | 賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.655 | +0.11% | +0.025 | 23.655 | 23.655 | 賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.105 | +0.10% | +0.025 | 24.105 | 24.105 | 賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.505 | +0.10% | +0.025 | 24.505 | 24.505 | 賣出 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.105 | +0.10% | +0.025 | 25.105 | 25.105 | 賣出 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.605 | +0.10% | +0.025 | 25.605 | 25.605 | 賣出 |