Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3032.360−1.02%−0.33032.43532.175
賣出
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2832.820−0.82%−0.27032.86032.665
賣出
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2933.270−0.58%−0.19533.27033.270
強力賣出
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3034.260−0.25%−0.08534.26034.260
賣出
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2634.735−0.28%−0.09534.73534.735
賣出
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3034.930−0.23%−0.08034.93034.930
賣出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2934.920−0.08%−0.03034.92034.920
賣出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2634.480+0.09%+0.03034.48034.480
賣出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.750+0.27%+0.08532.75032.750
賣出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.190+0.35%+0.11032.19032.190
賣出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.060+0.35%+0.11032.06032.060
賣出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.090+0.35%+0.11032.09032.090
賣出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.185+0.30%+0.09532.18532.185
賣出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.340+0.33%+0.10532.34032.340
賣出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.390+0.33%+0.10532.39032.390
賣出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.015+0.25%+0.08033.01533.015
賣出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.365+0.29%+0.09533.36533.365
賣出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.535+0.53%+0.17533.53533.535
賣出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.325+0.53%+0.17533.32533.325
賣出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.335+0.56%+0.18032.33532.335
賣出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.435+0.72%+0.21029.43529.435
賣出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.405+0.55%+0.15528.40528.405
賣出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.075+0.53%+0.15028.07528.075
賣出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.185+0.59%+0.16528.18528.185
賣出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.355+0.58%+0.16528.35528.355
賣出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.450+0.58%+0.16528.45028.450
賣出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.445+0.71%+0.20028.44528.445
中立
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.030+0.69%+0.20029.03029.030
中立
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.640+0.68%+0.20029.64029.640
買入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.755+0.99%+0.29529.75529.755
中立
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.805+1.01%+0.29529.80529.805
買入
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.340+1.02%+0.29529.34029.340
買入
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.160+1.20%+0.31026.16026.160
買入
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.235+1.24%+0.31025.23525.235
買入
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.870+1.26%+0.31024.87024.870
買入
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.785+1.26%+0.31024.78524.785
買入
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.915+1.28%+0.31524.91524.915
買入
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.065+1.26%+0.31525.06525.065
買入
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.20%+0.30025.44525.445
買入
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.615+1.19%+0.30025.61525.615
買入
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.055+1.17%+0.30026.05526.055
買入
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.170+0.48%+0.12526.17026.170
買入
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.370+0.48%+0.12526.37026.370
中立
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.200+0.50%+0.13026.20026.200
買入
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.830+0.63%+0.15524.83024.830
買入
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.920+0.67%+0.16023.92023.920
買入
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.250+0.71%+0.16523.25023.250
強力買入
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.270+0.05%+0.01023.27023.270
強力買入
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.525+0.05%+0.01023.52523.525
強力買入
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.005+0.05%+0.01024.00524.005
強力買入
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.435+0.02%+0.00524.43524.435
買入
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.780+0.02%+0.00524.78024.780
買入
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.160+0.02%+0.00525.16025.160
買入
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.340+1.02%+0.25525.34025.340
買入
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.535+1.01%+0.25525.53525.535
買入
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.180+1.04%+0.26025.18025.180
買入
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.865+0.10%+0.02523.86523.865
賣出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.455+0.11%+0.02523.45523.455
賣出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.010+0.11%+0.02523.01023.010
賣出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.950+0.11%+0.02522.95022.950
賣出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.165+0.11%+0.02523.16523.165
賣出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.715+0.11%+0.02523.71523.715
賣出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.890+0.10%+0.02524.89024.890
賣出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.180+0.10%+0.02525.18025.180
賣出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.555+0.10%+0.02525.55525.555
賣出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.560+0.10%+0.02525.56025.560
賣出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.605+0.10%+0.02525.60525.605
中立
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.220+0.10%+0.02525.22025.220
買入
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.920+0.10%+0.02523.92023.920
賣出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.470+0.11%+0.02523.47023.470
賣出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.010+0.11%+0.02523.01023.010
賣出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.660+0.11%+0.02522.66022.660
賣出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.015+0.11%+0.02523.01523.015
賣出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.520+0.11%+0.02523.52023.520
賣出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.380+0.10%+0.02524.38024.380
賣出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.865+0.10%+0.02524.86524.865
賣出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.060+0.10%+0.02525.06025.060
賣出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.550+0.10%+0.02525.55025.550
賣出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.700+0.10%+0.02525.70025.700
賣出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.335+0.10%+0.02525.33525.335
賣出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.620+0.10%+0.02524.62024.620
賣出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.215+0.10%+0.02524.21524.215
賣出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.665+0.11%+0.02523.66523.665
賣出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.310+0.11%+0.02523.31023.310
賣出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.760+0.11%+0.02523.76023.760
賣出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.310+0.10%+0.02524.31024.310
中立
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.105+0.10%+0.02525.10525.105
中立
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.455+0.10%+0.02525.45525.455
中立
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.630+0.10%+0.02525.63025.630
中立
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.630+0.10%+0.02525.63025.630
中立
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.520+0.10%+0.02525.52025.520
中立
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.335+0.10%+0.02525.33525.335
中立
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.735+0.10%+0.02524.73524.735
賣出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.280+0.10%+0.02524.28024.280
賣出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.930+0.10%+0.02523.93023.930
賣出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.655+0.11%+0.02523.65523.655
賣出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.105+0.10%+0.02524.10524.105
賣出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.505+0.10%+0.02524.50524.505
賣出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.105+0.10%+0.02525.10525.105
賣出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.605+0.10%+0.02525.60525.605
賣出