Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.935−1.53%−0.53034.55533.870
賣出
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.310−1.56%−0.54034.75034.310
賣出
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.275−1.73%−0.62035.82535.275
中立
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.260−1.57%−0.58036.26036.260
中立
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.590−1.48%−0.58038.59038.590
中立
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.470−1.38%−0.55039.47039.470
中立
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.755−1.34%−0.54039.75539.755
中立
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.645−1.36%−0.54539.64539.645
中立
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.820−1.41%−0.55538.82038.820
中立
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−1.19%−0.44537.01037.010
買入
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.335−1.06%−0.39036.33536.335
買入
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.995−1.03%−0.37535.99535.995
買入
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.965−1.14%−0.41535.96535.965
買入
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.150−1.05%−0.38536.15036.150
買入
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.390−0.96%−0.35536.39036.390
買入
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.655−0.92%−0.34036.65536.655
買入
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.810−1.02%−0.39037.81037.810
買入
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.630−0.84%−0.33038.63038.630
買入
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.925−0.63%−0.24538.92538.925
買入
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.535−0.99%−0.38538.53538.535
買入
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.710−0.83%−0.30536.71036.710
買入
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.240−0.94%−0.30532.24032.240
買入
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.390−1.18%−0.36530.39030.390
買入
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.905−1.20%−0.36529.90529.905
買入
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.005−1.22%−0.37030.00530.005
買入
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.040−1.22%−0.37030.04030.040
買入
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.445−1.21%−0.37030.44530.445
買入
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.880−1.18%−0.37030.88030.880
買入
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.375−1.12%−0.37032.37532.375
買入
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.105−1.10%−0.37033.10533.105
買入
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.495−0.69%−0.23033.49533.495
買入
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095−0.69%−0.23033.09533.095
買入
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.995−0.71%−0.23031.99531.995
買入
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.975−0.87%−0.24527.97527.975
買入
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.950−0.91%−0.24526.95026.950
買入
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.600−0.91%−0.24526.60026.600
買入
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.110−0.91%−0.24026.11026.110
買入
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.255−0.89%−0.23526.25526.255
買入
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.015−0.70%−0.19027.01527.015
買入
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540−0.68%−0.19027.54027.540
買入
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535−0.66%−0.19028.53528.535
買入
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440−0.64%−0.19029.44029.440
買入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.55%−0.16529.69529.695
買入
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.080−0.56%−0.16529.08029.080
買入
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.490−0.57%−0.16528.49028.490
買入
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.800−0.19%−0.05025.80025.800
賣出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.115−0.19%−0.05025.11525.115
賣出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.815−0.20%−0.05024.81524.815
賣出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.300−0.20%−0.05024.30024.300
買入
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.470−0.20%−0.05024.47024.470
買入
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.420−0.20%−0.05024.42024.420
強力賣出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.400−0.19%−0.05025.40025.400
買入
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.425−0.18%−0.05026.42526.425
買入
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.345−0.18%−0.05027.34527.345
買入
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.610−0.17%−0.05027.61027.610
賣出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.180−0.18%−0.05027.18027.180
賣出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.965−0.20%−0.05526.96526.965
賣出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.980−0.18%−0.05026.98026.980
買入
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.575−0.18%−0.05026.57526.575
買入
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.735−0.19%−0.05025.73525.735
買入
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.545−0.19%−0.05025.54525.545
買入
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.760−0.19%−0.05025.76025.760
買入
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.265−0.18%−0.05026.26526.265
買入
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.850−0.18%−0.05026.85026.850
買入
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.340−0.18%−0.05027.34027.340
買入
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.670−0.17%−0.05027.67027.670
買入
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.295−0.17%−0.05028.29528.295
買入
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.090−0.17%−0.05028.09028.090
買入
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.860−0.18%−0.05027.86027.860
買入
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.515−0.18%−0.05027.51527.515
買入
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.140−0.18%−0.05027.14027.140
買入
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.725−0.18%−0.05026.72526.725
買入
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.565−0.18%−0.05026.56526.565
買入
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.785−0.18%−0.05026.78526.785
買入
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.355−0.18%−0.05027.35527.355
買入
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.470−0.17%−0.05028.47028.470
買入
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.990−0.17%−0.05028.99028.990
買入
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.025−0.17%−0.05029.02529.025
買入
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.755−0.16%−0.05029.75529.755
買入
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.365−0.16%−0.05029.36529.365
買入
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.320−0.16%−0.05029.32029.320
買入
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.665−0.17%−0.05028.66528.665
買入
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.575−0.17%−0.05028.57528.575
買入
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.145−0.17%−0.05028.14528.145
買入
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.955−0.17%−0.05027.95527.955
買入
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.160−0.17%−0.05028.16028.160
買入
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.645−0.17%−0.05028.64528.645
買入
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.250−0.16%−0.05029.25029.250
買入
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.845−0.16%−0.05029.84529.845
買入
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.925−0.16%−0.05029.92529.925
中立
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.320−0.15%−0.05031.32031.320
買入
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.835−0.16%−0.05030.83530.835
買入
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.730−0.16%−0.05030.73030.730
買入
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.340−0.16%−0.05030.34030.340
買入
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.840−0.16%−0.05029.84029.840
買入
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.325−0.16%−0.05029.32529.325
買入
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.040−0.17%−0.05029.04029.040
買入
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.120−0.16%−0.05029.12029.120
買入
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.465−0.16%−0.05029.46529.465
買入
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.640−0.16%−0.05030.64030.640
買入