Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 39.310 | +3.70% | +1.405 | 39.700 | 38.175 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 39.670 | +3.75% | +1.435 | 39.670 | 39.390 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 40.025 | +3.67% | +1.415 | 40.025 | 40.025 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40.345 | +3.65% | +1.420 | 40.345 | 40.345 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40.910 | +3.30% | +1.305 | 40.910 | 40.910 | 強力買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41.125 | +3.18% | +1.270 | 41.125 | 41.125 | 強力買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41.150 | +3.21% | +1.280 | 41.150 | 41.150 | 強力買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.000 | +3.19% | +1.270 | 41.000 | 41.000 | 強力買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 40.255 | +3.18% | +1.240 | 40.255 | 40.255 | 強力買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 37.010 | +2.46% | +0.890 | 37.010 | 37.010 | 強力買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35.825 | +2.28% | +0.800 | 35.825 | 35.825 | 強力買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 35.410 | +2.26% | +0.785 | 35.410 | 35.410 | 強力買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 35.455 | +2.02% | +0.705 | 35.455 | 35.455 | 強力買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35.600 | +2.25% | +0.785 | 35.600 | 35.600 | 強力買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 35.745 | +2.17% | +0.760 | 35.745 | 35.745 | 強力買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 35.720 | +2.17% | +0.760 | 35.720 | 35.720 | 強力買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.320 | +1.96% | +0.700 | 36.320 | 36.320 | 強力買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.670 | +2.00% | +0.720 | 36.670 | 36.670 | 強力買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.515 | +1.87% | +0.670 | 36.515 | 36.515 | 強力買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.125 | +1.89% | +0.670 | 36.125 | 36.125 | 強力買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.985 | +1.94% | +0.665 | 34.985 | 34.985 | 強力買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.415 | +1.61% | +0.495 | 31.415 | 31.415 | 強力買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.165 | +1.71% | +0.505 | 30.165 | 30.165 | 強力買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.785 | +1.73% | +0.505 | 29.785 | 29.785 | 強力買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.875 | +1.46% | +0.430 | 29.875 | 29.875 | 強力買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30.000 | +1.44% | +0.425 | 30.000 | 30.000 | 強力買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30.060 | +1.45% | +0.430 | 30.060 | 30.060 | 強力買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.970 | +1.39% | +0.410 | 29.970 | 29.970 | 強力買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.410 | +1.39% | +0.415 | 30.410 | 30.410 | 強力買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.785 | +1.39% | +0.420 | 30.785 | 30.785 | 強力買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.935 | +1.15% | +0.350 | 30.935 | 30.935 | 強力買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31.025 | +1.14% | +0.350 | 31.025 | 31.025 | 強力買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.575 | +1.16% | +0.350 | 30.575 | 30.575 | 強力買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.785 | +2.00% | +0.525 | 26.785 | 26.785 | 強力買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.850 | +2.09% | +0.530 | 25.850 | 25.850 | 強力買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.585 | +2.10% | +0.525 | 25.585 | 25.585 | 強力買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.200 | +0.72% | +0.180 | 25.200 | 25.200 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.335 | +0.74% | +0.185 | 25.335 | 25.335 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.495 | +0.73% | +0.185 | 25.495 | 25.495 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.935 | +1.17% | +0.300 | 25.935 | 25.935 | 強力買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.125 | +1.16% | +0.300 | 26.125 | 26.125 | 強力買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.355 | +1.15% | +0.300 | 26.355 | 26.355 | 強力買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.730 | +1.14% | +0.300 | 26.730 | 26.730 | 強力買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.005 | +1.13% | +0.300 | 27.005 | 27.005 | 強力買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.790 | +1.14% | +0.300 | 26.790 | 26.790 | 強力買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.290 | −0.67% | −0.165 | 24.290 | 24.290 | 中立 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.390 | −0.69% | −0.165 | 23.390 | 23.390 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.690 | −0.71% | −0.165 | 22.690 | 22.690 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.720 | −0.73% | −0.170 | 22.720 | 22.720 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.920 | −0.73% | −0.170 | 22.920 | 22.920 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.415 | −0.71% | −0.170 | 23.415 | 23.415 | 中立 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.380 | −0.68% | −0.170 | 24.380 | 24.380 | 中立 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.730 | −0.67% | −0.170 | 24.730 | 24.730 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.030 | −0.67% | −0.170 | 25.030 | 25.030 | 中立 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.420 | −0.09% | −0.025 | 25.420 | 25.420 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.490 | −0.09% | −0.025 | 25.490 | 25.490 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.135 | −0.09% | −0.025 | 25.135 | 25.135 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.125 | −0.60% | −0.145 | 24.125 | 24.125 | 中立 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.700 | −0.61% | −0.145 | 23.700 | 23.700 | 中立 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.260 | −0.62% | −0.145 | 23.260 | 23.260 | 中立 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.245 | −0.62% | −0.145 | 23.245 | 23.245 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.455 | −0.61% | −0.145 | 23.455 | 23.455 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.995 | −0.62% | −0.150 | 23.995 | 23.995 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.990 | −0.28% | −0.070 | 24.990 | 24.990 | 賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.375 | −0.28% | −0.070 | 25.375 | 25.375 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.680 | −0.28% | −0.070 | 25.680 | 25.680 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.895 | +1.31% | +0.335 | 25.895 | 25.895 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.940 | +1.30% | +0.335 | 25.940 | 25.940 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.595 | +1.32% | +0.335 | 25.595 | 25.595 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.035 | +1.34% | +0.330 | 25.035 | 25.035 | 強力買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.585 | +1.36% | +0.330 | 24.585 | 24.585 | 強力買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.125 | +1.39% | +0.330 | 24.125 | 24.125 | 強力買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.775 | +1.41% | +0.330 | 23.775 | 23.775 | 強力買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.130 | +1.39% | +0.330 | 24.130 | 24.130 | 強力買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.630 | +1.36% | +0.330 | 24.630 | 24.630 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.495 | +1.31% | +0.330 | 25.495 | 25.495 | 強力買入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.980 | +1.29% | +0.330 | 25.980 | 25.980 | 買入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.175 | +1.28% | +0.330 | 26.175 | 26.175 | 強力買入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.500 | +1.26% | +0.330 | 26.500 | 26.500 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.650 | +1.25% | +0.330 | 26.650 | 26.650 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.285 | +1.27% | +0.330 | 26.285 | 26.285 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.570 | +1.31% | +0.330 | 25.570 | 25.570 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.165 | +1.33% | +0.330 | 25.165 | 25.165 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.615 | +1.36% | +0.330 | 24.615 | 24.615 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.260 | +1.38% | +0.330 | 24.260 | 24.260 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.710 | +1.35% | +0.330 | 24.710 | 24.710 | 強力買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.260 | +1.32% | +0.330 | 25.260 | 25.260 | 強力買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.055 | +1.28% | +0.330 | 26.055 | 26.055 | 強力買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.405 | +1.27% | +0.330 | 26.405 | 26.405 | 強力買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.580 | +1.26% | +0.330 | 26.580 | 26.580 | 強力買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.435 | +1.26% | +0.330 | 26.435 | 26.435 | 強力買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.325 | +1.27% | +0.330 | 26.325 | 26.325 | 強力買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.140 | +1.28% | +0.330 | 26.140 | 26.140 | 強力買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26.040 | +1.28% | +0.330 | 26.040 | 26.040 | 強力買入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.885 | +1.29% | +0.330 | 25.885 | 25.885 | 強力買入 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.875 | +1.29% | +0.330 | 25.875 | 25.875 | 強力買入 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25.700 | +1.30% | +0.330 | 25.700 | 25.700 | 強力買入 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 26.150 | +1.28% | +0.330 | 26.150 | 26.150 | 強力買入 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 26.550 | +1.26% | +0.330 | 26.550 | 26.550 | 強力買入 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 27.150 | +1.23% | +0.330 | 27.150 | 27.150 | 強力買入 |