Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 32.315 | +1.13% | +0.360 | 32.755 | 31.655 | 賣出 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 32.395 | +1.15% | +0.370 | 32.525 | 32.395 | 賣出 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.590 | +1.14% | +0.370 | 32.590 | 32.590 | 賣出 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.945 | +1.37% | +0.445 | 32.945 | 32.945 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.295 | +1.64% | +0.540 | 33.295 | 33.295 | 賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.825 | +2.02% | +0.670 | 33.825 | 33.825 | 賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34.025 | +2.05% | +0.685 | 34.025 | 34.025 | 賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.050 | +2.13% | +0.710 | 34.050 | 34.050 | 賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.050 | +2.19% | +0.730 | 34.050 | 34.050 | 賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.550 | +2.28% | +0.750 | 33.550 | 33.550 | 賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.025 | +2.66% | +0.805 | 31.025 | 31.025 | 賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.375 | +2.66% | +0.790 | 30.375 | 30.375 | 賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.170 | +2.98% | +0.875 | 30.170 | 30.170 | 賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.235 | +2.70% | +0.795 | 30.235 | 30.235 | 賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.330 | +2.59% | +0.765 | 30.330 | 30.330 | 賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.480 | +2.56% | +0.760 | 30.480 | 30.480 | 賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.680 | +2.72% | +0.815 | 30.680 | 30.680 | 賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.385 | +2.71% | +0.830 | 31.385 | 31.385 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.665 | +2.61% | +0.805 | 31.665 | 31.665 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.670 | +2.63% | +0.810 | 31.670 | 31.670 | 賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.230 | +2.70% | +0.820 | 31.230 | 31.230 | 賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.230 | +2.77% | +0.815 | 30.230 | 30.230 | 賣出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.255 | +1.99% | +0.550 | 28.255 | 28.255 | 賣出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.130 | +1.92% | +0.510 | 27.130 | 27.130 | 中立 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.825 | +1.72% | +0.455 | 26.825 | 26.825 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.095 | +1.93% | +0.515 | 27.095 | 27.095 | 中立 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.145 | +1.93% | +0.515 | 27.145 | 27.145 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.130 | +1.95% | +0.520 | 27.130 | 27.130 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.165 | +1.99% | +0.530 | 27.165 | 27.165 | 中立 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.550 | +1.98% | +0.535 | 27.550 | 27.550 | 中立 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.315 | +1.91% | +0.530 | 28.315 | 28.315 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.690 | +2.11% | +0.595 | 28.690 | 28.690 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.500 | +2.13% | +0.595 | 28.500 | 28.500 | 中立 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.760 | +2.19% | +0.595 | 27.760 | 27.760 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.265 | +0.69% | +0.170 | 25.265 | 25.265 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.305 | +0.70% | +0.170 | 24.305 | 24.305 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.995 | +0.72% | +0.170 | 23.995 | 23.995 | 中立 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.860 | +0.94% | +0.225 | 23.860 | 23.860 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.155 | +0.94% | +0.225 | 24.155 | 24.155 | 中立 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.365 | +0.94% | +0.225 | 24.365 | 24.365 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.315 | +0.78% | +0.190 | 24.315 | 24.315 | 中立 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.630 | +0.75% | +0.185 | 24.630 | 24.630 | 中立 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.025 | +0.74% | +0.185 | 25.025 | 25.025 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.790 | +0.84% | +0.215 | 25.790 | 25.790 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.350 | +0.83% | +0.210 | 25.350 | 25.350 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.035 | +0.84% | +0.210 | 25.035 | 25.035 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.975 | +0.50% | +0.120 | 23.975 | 23.975 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.285 | +0.51% | +0.120 | 23.285 | 23.285 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.630 | +0.53% | +0.120 | 22.630 | 22.630 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.695 | +0.72% | +0.165 | 22.695 | 22.695 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.800 | +0.72% | +0.165 | 22.800 | 22.800 | 中立 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.920 | +0.71% | +0.160 | 22.920 | 22.920 | 中立 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.305 | +0.55% | +0.135 | 24.305 | 24.305 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.570 | +0.54% | +0.130 | 24.570 | 24.570 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.785 | +0.55% | +0.135 | 24.785 | 24.785 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.085 | +0.54% | +0.135 | 25.085 | 25.085 | 中立 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.175 | +0.54% | +0.135 | 25.175 | 25.175 | 中立 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.840 | +0.55% | +0.135 | 24.840 | 24.840 | 中立 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.260 | +0.39% | +0.095 | 24.260 | 24.260 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.835 | +0.40% | +0.095 | 23.835 | 23.835 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.395 | +0.40% | +0.095 | 23.395 | 23.395 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.400 | +0.58% | +0.135 | 23.400 | 23.400 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.600 | +0.57% | +0.135 | 23.600 | 23.600 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.145 | +0.56% | +0.135 | 24.145 | 24.145 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.030 | +0.54% | +0.135 | 25.030 | 25.030 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.405 | +0.53% | +0.135 | 25.405 | 25.405 | 賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.600 | +0.51% | +0.130 | 25.600 | 25.600 | 賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.650 | +0.60% | +0.155 | 25.650 | 25.650 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.550 | +0.61% | +0.155 | 25.550 | 25.550 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.245 | +0.61% | +0.155 | 25.245 | 25.245 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.425 | +0.63% | +0.155 | 24.425 | 24.425 | 中立 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.175 | +0.64% | +0.155 | 24.175 | 24.175 | 中立 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.710 | +0.65% | +0.155 | 23.710 | 23.710 | 中立 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.485 | +0.66% | +0.155 | 23.485 | 23.485 | 中立 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.845 | +0.65% | +0.155 | 23.845 | 23.845 | 中立 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.590 | +0.63% | +0.155 | 24.590 | 24.590 | 中立 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.160 | +0.61% | +0.155 | 25.160 | 25.160 | 中立 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.840 | +0.60% | +0.155 | 25.840 | 25.840 | 中立 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.030 | +0.59% | +0.155 | 26.030 | 26.030 | 中立 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.150 | +0.59% | +0.155 | 26.150 | 26.150 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.115 | +0.59% | +0.155 | 26.115 | 26.115 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.830 | +0.60% | +0.155 | 25.830 | 25.830 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.200 | +0.61% | +0.155 | 25.200 | 25.200 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.795 | +0.62% | +0.155 | 24.795 | 24.795 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.245 | +0.64% | +0.155 | 24.245 | 24.245 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.765 | +0.65% | +0.155 | 23.765 | 23.765 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.790 | +0.65% | +0.155 | 23.790 | 23.790 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.030 | +0.64% | +0.155 | 24.030 | 24.030 | 買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.825 | +0.62% | +0.155 | 24.825 | 24.825 | 買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.175 | +0.61% | +0.155 | 25.175 | 25.175 | 買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.350 | +0.61% | +0.155 | 25.350 | 25.350 | 買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.430 | +0.61% | +0.155 | 25.430 | 25.430 | 買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.320 | +0.61% | +0.155 | 25.320 | 25.320 | 買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.135 | +0.61% | +0.155 | 25.135 | 25.135 | 買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.035 | +0.61% | +0.155 | 25.035 | 25.035 | 買入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.880 | +0.62% | +0.155 | 24.880 | 24.880 | 買入 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.870 | +0.62% | +0.155 | 24.870 | 24.870 | 買入 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.695 | +0.62% | +0.155 | 24.695 | 24.695 | 買入 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.145 | +0.61% | +0.155 | 25.145 | 25.145 | 買入 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.745 | +0.60% | +0.155 | 25.745 | 25.745 | 買入 |