Dutch TTF Natural Gas Calendar Month Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48.715 | −2.62% | −1.310 | 50.700 | 48.550 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48.705 | −2.46% | −1.230 | 50.200 | 48.705 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48.720 | +3.60% | 1.690 | 49.895 | 48.720 | 強力買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.625 | +3.33% | 1.570 | 49.755 | 48.625 | 強力買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.620 | +3.00% | 1.420 | 49.765 | 48.620 | 強力買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48.530 | +2.82% | 1.330 | 49.730 | 48.530 | 強力買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48.355 | +2.54% | 1.195 | 49.575 | 48.355 | 強力買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48.320 | +2.30% | 1.085 | 49.595 | 48.320 | 強力買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.000 | −2.24% | −1.080 | 47.000 | 47.000 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44.820 | −3.18% | −1.470 | 44.820 | 44.820 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.395 | −3.10% | −1.420 | 44.395 | 44.395 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44.045 | −3.18% | −1.445 | 44.045 | 44.045 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43.280 | −3.24% | −1.450 | 43.280 | 43.280 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.920 | −3.10% | −1.340 | 41.920 | 41.920 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.015 | −2.88% | −1.160 | 39.015 | 39.015 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.070 | −2.45% | −0.955 | 38.070 | 38.070 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37.650 | −2.40% | −0.925 | 37.650 | 37.650 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.495 | −2.52% | −0.970 | 37.495 | 37.495 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.455 | −2.53% | −0.975 | 37.455 | 37.455 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.625 | −2.52% | −0.975 | 37.625 | 37.625 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.170 | −2.20% | −0.835 | 37.170 | 37.170 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.865 | −2.22% | −0.835 | 36.865 | 36.865 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.810 | −2.23% | −0.840 | 36.810 | 36.810 | 中立 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.700 | −2.12% | −0.795 | 36.700 | 36.700 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.155 | −2.14% | −0.790 | 36.155 | 36.155 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.700 | −2.23% | −0.795 | 34.700 | 34.700 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.235 | −1.85% | −0.590 | 31.235 | 31.235 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.910 | −1.92% | −0.585 | 29.910 | 29.910 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.675 | −1.96% | −0.595 | 29.675 | 29.675 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.520 | −1.95% | −0.590 | 29.520 | 29.520 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.425 | −1.95% | −0.585 | 29.425 | 29.425 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.470 | −1.97% | −0.590 | 29.470 | 29.470 | 中立 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.635 | −1.83% | −0.555 | 29.635 | 29.635 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.930 | −1.83% | −0.555 | 29.930 | 29.930 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.245 | −1.83% | −0.565 | 30.245 | 30.245 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.745 | −1.39% | −0.435 | 30.745 | 30.745 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.460 | −1.40% | −0.435 | 30.460 | 30.460 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.520 | −1.45% | −0.435 | 29.520 | 29.520 | 中立 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.370 | −0.96% | −0.255 | 26.370 | 26.370 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.175 | −0.98% | −0.250 | 25.175 | 25.175 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.965 | −0.98% | −0.250 | 24.965 | 24.965 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.685 | −0.99% | −0.250 | 24.685 | 24.685 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.085 | −0.98% | −0.250 | 25.085 | 25.085 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.070 | −0.98% | −0.250 | 25.070 | 25.070 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.140 | −0.70% | −0.175 | 25.140 | 25.140 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.595 | −0.70% | −0.180 | 25.595 | 25.595 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.600 | −0.67% | −0.180 | 26.600 | 26.600 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.225 | −0.46% | −0.120 | 26.225 | 26.225 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.800 | −0.47% | −0.120 | 25.800 | 25.800 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.545 | −0.48% | −0.120 | 25.545 | 25.545 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.290 | −0.47% | −0.115 | 24.290 | 24.290 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.555 | −0.51% | −0.120 | 23.555 | 23.555 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.790 | −0.53% | −0.120 | 22.790 | 22.790 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.265 | −0.54% | −0.120 | 22.265 | 22.265 | 中立 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.640 | −0.54% | −0.120 | 22.640 | 22.640 | 中立 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.685 | −0.54% | −0.125 | 22.685 | 22.685 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.850 | −1.37% | −0.345 | 24.850 | 24.850 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.915 | −1.36% | −0.345 | 24.915 | 24.915 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.010 | −1.38% | −0.350 | 25.010 | 25.010 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.035 | +0.45% | 0.110 | 25.035 | 25.035 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.380 | +0.44% | 0.110 | 25.380 | 25.380 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.055 | +0.45% | 0.110 | 25.055 | 25.055 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.155 | +0.44% | 0.110 | 25.155 | 25.155 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.725 | +0.45% | 0.110 | 24.725 | 24.725 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.285 | +0.46% | 0.110 | 24.285 | 24.285 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24.090 | +0.46% | 0.110 | 24.090 | 24.090 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.285 | +0.46% | 0.110 | 24.285 | 24.285 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.835 | +0.45% | 0.110 | 24.835 | 24.835 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.915 | +0.41% | 0.110 | 26.915 | 26.915 | 強力買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.580 | +0.40% | 0.110 | 27.580 | 27.580 | 強力買入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.670 | +0.40% | 0.110 | 27.670 | 27.670 | 強力買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.350 | +0.42% | 0.110 | 26.350 | 26.350 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.970 | +0.43% | 0.110 | 25.970 | 25.970 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.755 | +0.43% | 0.110 | 25.755 | 25.755 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.240 | +0.44% | 0.110 | 25.240 | 25.240 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.115 | +0.44% | 0.110 | 25.115 | 25.115 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.650 | +0.45% | 0.110 | 24.650 | 24.650 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.425 | +0.46% | 0.110 | 24.425 | 24.425 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.790 | +0.45% | 0.110 | 24.790 | 24.790 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.535 | +0.44% | 0.110 | 25.535 | 25.535 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.885 | +0.43% | 0.110 | 25.885 | 25.885 | 買入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.560 | +0.42% | 0.110 | 26.560 | 26.560 | 買入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.745 | +0.42% | 0.110 | 26.745 | 26.745 | 買入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.825 | −0.97% | −0.265 | 26.825 | 26.825 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.960 | −0.97% | −0.265 | 26.960 | 26.960 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.675 | −0.98% | −0.265 | 26.675 | 26.675 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.965 | −1.01% | −0.265 | 25.965 | 25.965 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.565 | −1.02% | −0.265 | 25.565 | 25.565 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.015 | −1.04% | −0.265 | 25.015 | 25.015 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.545 | −1.06% | −0.265 | 24.545 | 24.545 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.615 | −1.07% | −0.265 | 24.615 | 24.615 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.955 | −1.05% | −0.265 | 24.955 | 24.955 | 買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.885 | −1.01% | −0.265 | 25.885 | 25.885 | 買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.295 | −1.00% | −0.265 | 26.295 | 26.295 | 買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.490 | −1.01% | −0.270 | 26.490 | 26.490 | 買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.215 | +0.42% | 0.110 | 26.215 | 26.215 | 買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.105 | +0.42% | 0.110 | 26.105 | 26.105 | 買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.920 | +0.43% | 0.110 | 25.920 | 25.920 | 買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.820 | +0.43% | 0.110 | 25.820 | 25.820 | 買入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.670 | +0.43% | 0.110 | 25.670 | 25.670 | 買入 |