Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 38.115 | +0.59% | 0.225 | 38.125 | 37.280 | 買入 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.585 | +0.57% | 0.220 | 38.655 | 37.700 | 買入 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.020 | +0.62% | 0.240 | 39.020 | 38.435 | 中立 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.365 | +0.66% | 0.260 | 39.365 | 39.365 | 中立 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.445 | +0.66% | 0.260 | 39.445 | 39.445 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.050 | +0.69% | 0.265 | 39.050 | 39.050 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.880 | +0.64% | 0.240 | 37.880 | 37.880 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.395 | +0.69% | 0.255 | 37.395 | 37.395 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 37.195 | +0.64% | 0.240 | 37.195 | 37.195 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 37.240 | +0.68% | 0.255 | 37.240 | 37.240 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37.190 | +0.75% | 0.280 | 37.190 | 37.190 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.340 | +0.68% | 0.255 | 37.340 | 37.340 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.420 | +0.68% | 0.255 | 37.420 | 37.420 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.190 | +0.70% | 0.265 | 38.190 | 38.190 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.600 | +0.69% | 0.265 | 38.600 | 38.600 | 中立 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.840 | +0.78% | 0.300 | 38.840 | 38.840 | 中立 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.840 | +0.67% | 0.260 | 38.840 | 38.840 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.325 | +0.55% | 0.205 | 37.325 | 37.325 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.300 | +0.14% | 0.045 | 33.300 | 33.300 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.460 | +0.13% | 0.040 | 31.460 | 31.460 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.135 | +0.14% | 0.045 | 31.135 | 31.135 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.260 | +0.19% | 0.060 | 31.260 | 31.260 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.240 | +0.20% | 0.065 | 31.240 | 31.240 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.350 | +0.06% | 0.020 | 31.350 | 31.350 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.365 | +0.10% | 0.030 | 31.365 | 31.365 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.855 | +0.10% | 0.030 | 32.855 | 32.855 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.660 | +0.10% | 0.030 | 33.660 | 33.660 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.555 | +0.02% | 0.010 | 33.555 | 33.555 | 中立 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.345 | +0.04% | 0.015 | 33.345 | 33.345 | 中立 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.285 | +0.04% | 0.015 | 32.285 | 32.285 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.700 | +0.20% | 0.055 | 27.700 | 27.700 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.455 | +0.23% | 0.060 | 26.455 | 26.455 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.065 | +0.23% | 0.060 | 26.065 | 26.065 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.810 | +0.19% | 0.050 | 25.810 | 25.810 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.915 | +0.17% | 0.045 | 25.915 | 25.915 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.390 | −0.26% | −0.070 | 26.390 | 26.390 | 中立 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.490 | +0.04% | 0.010 | 26.490 | 26.490 | 賣出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.730 | +0.18% | 0.050 | 27.730 | 27.730 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.770 | +0.17% | 0.050 | 28.770 | 28.770 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.980 | +0.55% | 0.160 | 28.980 | 28.980 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.465 | +0.38% | 0.110 | 28.465 | 28.465 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.910 | +0.39% | 0.110 | 27.910 | 27.910 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.930 | −0.78% | −0.195 | 24.930 | 24.930 | 賣出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23.970 | −0.82% | −0.200 | 23.970 | 23.970 | 賣出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.675 | −0.83% | −0.200 | 23.675 | 23.675 | 賣出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.180 | −0.63% | −0.150 | 23.180 | 23.180 | 賣出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.515 | −0.63% | −0.150 | 23.515 | 23.515 | 賣出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.575 | −0.65% | −0.155 | 23.575 | 23.575 | 賣出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.525 | −0.62% | −0.155 | 24.525 | 24.525 | 賣出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.400 | −0.59% | −0.150 | 25.400 | 25.400 | 賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.150 | −0.59% | −0.155 | 26.150 | 26.150 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.545 | −0.57% | −0.155 | 26.545 | 26.545 | 賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.010 | −0.59% | −0.155 | 26.010 | 26.010 | 賣出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.615 | −0.61% | −0.155 | 25.615 | 25.615 | 賣出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.895 | −1.17% | −0.285 | 23.895 | 23.895 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.535 | −1.19% | −0.285 | 23.535 | 23.535 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.785 | −1.23% | −0.285 | 22.785 | 22.785 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.105 | −1.21% | −0.285 | 23.105 | 23.105 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.455 | −1.19% | −0.285 | 23.455 | 23.455 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.640 | −1.18% | −0.285 | 23.640 | 23.640 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.445 | −1.10% | −0.285 | 25.445 | 25.445 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.580 | −1.09% | −0.280 | 25.580 | 25.580 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.715 | −1.08% | −0.280 | 25.715 | 25.715 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.340 | −1.06% | −0.285 | 26.340 | 26.340 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.020 | −1.08% | −0.285 | 26.020 | 26.020 | 賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.725 | −1.09% | −0.285 | 25.725 | 25.725 | 賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.215 | −1.26% | −0.310 | 24.215 | 24.215 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.785 | −1.28% | −0.310 | 23.785 | 23.785 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.340 | −1.30% | −0.310 | 23.340 | 23.340 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.155 | −1.31% | −0.310 | 23.155 | 23.155 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.355 | −1.30% | −0.310 | 23.355 | 23.355 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.910 | −1.27% | −0.310 | 23.910 | 23.910 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.775 | −1.23% | −0.310 | 24.775 | 24.775 | 強力賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.220 | −1.21% | −0.310 | 25.220 | 25.220 | 強力賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.310 | −1.20% | −0.310 | 25.310 | 25.310 | 強力賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.370 | −0.99% | −0.255 | 25.370 | 25.370 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.985 | −1.00% | −0.255 | 24.985 | 24.985 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.760 | −1.01% | −0.255 | 24.760 | 24.760 | 賣出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.260 | −1.03% | −0.255 | 24.260 | 24.260 | 強力賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.135 | −1.04% | −0.255 | 24.135 | 24.135 | 強力賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.670 | −1.06% | −0.255 | 23.670 | 23.670 | 強力賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.450 | −1.07% | −0.255 | 23.450 | 23.450 | 強力賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.815 | −1.03% | −0.250 | 23.815 | 23.815 | 強力賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.565 | −0.74% | −0.185 | 24.565 | 24.565 | 強力賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.965 | −0.33% | −0.080 | 24.965 | 24.965 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.640 | −0.01% | −0.000 | 25.640 | 25.640 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.765 | +0.36% | 0.095 | 25.765 | 25.765 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.205 | +0.28% | 0.075 | 26.205 | 26.205 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.175 | +0.28% | 0.075 | 26.175 | 26.175 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.945 | +0.28% | 0.075 | 25.945 | 25.945 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.265 | +0.29% | 0.075 | 25.265 | 25.265 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.585 | +0.29% | 0.070 | 24.585 | 24.585 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.035 | +0.30% | 0.070 | 24.035 | 24.035 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.710 | +0.30% | 0.070 | 23.710 | 23.710 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.790 | +0.30% | 0.070 | 23.790 | 23.790 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.145 | +0.30% | 0.070 | 24.145 | 24.145 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.075 | +0.29% | 0.070 | 25.075 | 25.075 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.405 | +0.28% | 0.070 | 25.405 | 25.405 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.435 | +0.28% | 0.070 | 25.435 | 25.435 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.845 | +0.28% | 0.070 | 25.845 | 25.845 | 賣出 |