Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 37.895 | +5.52% | +1.980 | 37.895 | 37.895 | 買入 |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 38.200 | +5.56% | +2.010 | 38.200 | 38.200 | 買入 |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 38.530 | +5.48% | +2.000 | 38.530 | 38.530 | 買入 |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 38.850 | +5.36% | +1.980 | 38.850 | 38.850 | 買入 |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 39.360 | +5.16% | +1.930 | 39.360 | 39.360 | 買入 |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 39.575 | +5.09% | +1.920 | 39.575 | 39.575 | 買入 |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 39.625 | +5.11% | +1.930 | 39.625 | 39.625 | 買入 |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 39.530 | +5.14% | +1.930 | 39.530 | 39.530 | 買入 |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 38.800 | +4.92% | +1.820 | 38.800 | 38.800 | 買入 |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 35.955 | +4.43% | +1.525 | 35.955 | 35.955 | 強力買入 |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 34.855 | +3.92% | +1.315 | 34.855 | 34.855 | 強力買入 |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 34.465 | +3.71% | +1.235 | 34.465 | 34.465 | 強力買入 |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 34.560 | +3.71% | +1.235 | 34.560 | 34.560 | 強力買入 |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 34.675 | +3.97% | +1.325 | 34.675 | 34.675 | 強力買入 |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 34.775 | +3.79% | +1.270 | 34.775 | 34.775 | 強力買入 |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 34.775 | +3.67% | +1.230 | 34.775 | 34.775 | 強力買入 |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 35.385 | +3.36% | +1.150 | 35.385 | 35.385 | 強力買入 |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 35.745 | +3.51% | +1.210 | 35.745 | 35.745 | 強力買入 |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 35.625 | +3.33% | +1.150 | 35.625 | 35.625 | 強力買入 |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 35.235 | +3.37% | +1.150 | 35.235 | 35.235 | 強力買入 |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 34.100 | +3.48% | +1.145 | 34.100 | 34.100 | 強力買入 |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 30.850 | +2.58% | +0.775 | 30.850 | 30.850 | 強力買入 |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 29.590 | +2.96% | +0.850 | 29.590 | 29.590 | 強力買入 |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 29.215 | +2.51% | +0.715 | 29.215 | 29.215 | 強力買入 |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 29.395 | +2.68% | +0.765 | 29.395 | 29.395 | 強力買入 |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 29.520 | +2.74% | +0.785 | 29.520 | 29.520 | 強力買入 |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 29.575 | +2.92% | +0.840 | 29.575 | 29.575 | 強力買入 |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 29.535 | +2.54% | +0.730 | 29.535 | 29.535 | 強力買入 |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29.970 | +2.56% | +0.745 | 29.970 | 29.970 | 強力買入 |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 30.335 | +2.58% | +0.765 | 30.335 | 30.335 | 強力買入 |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 30.615 | +2.48% | +0.740 | 30.615 | 30.615 | 強力買入 |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 30.705 | +2.48% | +0.745 | 30.705 | 30.705 | 強力買入 |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 30.260 | +2.52% | +0.745 | 30.260 | 30.260 | 強力買入 |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 26.455 | +2.24% | +0.580 | 26.455 | 26.455 | 強力買入 |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 25.515 | +2.33% | +0.580 | 25.515 | 25.515 | 強力買入 |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 25.250 | +2.33% | +0.575 | 25.250 | 25.250 | 強力買入 |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 25.215 | +1.73% | +0.430 | 25.215 | 25.215 | 強力買入 |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 25.345 | +1.72% | +0.430 | 25.345 | 25.345 | 強力買入 |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25.505 | +1.71% | +0.430 | 25.505 | 25.505 | 強力買入 |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25.795 | +1.92% | +0.485 | 25.795 | 25.795 | 強力買入 |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25.985 | +1.89% | +0.480 | 25.985 | 25.985 | 強力買入 |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 26.215 | +1.87% | +0.480 | 26.215 | 26.215 | 強力買入 |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 26.585 | +1.82% | +0.475 | 26.585 | 26.585 | 強力買入 |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26.875 | +1.56% | +0.415 | 26.875 | 26.875 | 強力買入 |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26.660 | +1.56% | +0.410 | 26.660 | 26.660 | 強力買入 |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.415 | +0.80% | +0.195 | 24.415 | 24.415 | 買入 |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.515 | +0.83% | +0.195 | 23.515 | 23.515 | 買入 |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22.775 | +0.85% | +0.190 | 22.775 | 22.775 | 買入 |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22.825 | +0.61% | +0.140 | 22.825 | 22.825 | 買入 |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23.030 | +0.58% | +0.130 | 23.030 | 23.030 | 買入 |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23.525 | +0.54% | +0.125 | 23.525 | 23.525 | 買入 |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.510 | +0.89% | +0.215 | 24.510 | 24.510 | 買入 |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.860 | +0.88% | +0.215 | 24.860 | 24.860 | 買入 |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 25.160 | +0.87% | +0.215 | 25.160 | 25.160 | 買入 |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.420 | +0.13% | +0.030 | 25.420 | 25.420 | 買入 |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.490 | +0.13% | +0.030 | 25.490 | 25.490 | 買入 |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.135 | +0.13% | +0.030 | 25.135 | 25.135 | 買入 |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 24.245 | +1.41% | +0.335 | 24.245 | 24.245 | 強力買入 |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.820 | +1.41% | +0.330 | 23.820 | 23.820 | 強力買入 |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.380 | +1.44% | +0.330 | 23.380 | 23.380 | 強力買入 |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 23.365 | +1.44% | +0.330 | 23.365 | 23.365 | 強力買入 |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23.575 | +1.43% | +0.330 | 23.575 | 23.575 | 強力買入 |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 24.120 | +1.40% | +0.330 | 24.120 | 24.120 | 強力買入 |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 25.040 | +0.12% | +0.030 | 25.040 | 25.040 | 中立 |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25.425 | +0.12% | +0.030 | 25.425 | 25.425 | 中立 |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.730 | +0.12% | +0.030 | 25.730 | 25.730 | 中立 |