Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 31.380 | −3.60% | −1.175 | 31.380 | 31.380 | 強力賣出 |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 31.620 | −0.27% | −0.085 | 31.620 | 31.620 | 賣出 |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 32.415 | −0.13% | −0.045 | 32.415 | 32.415 | 賣出 |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 32.830 | −0.18% | −0.060 | 32.830 | 32.830 | 賣出 |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 32.995 | −0.07% | −0.025 | 32.995 | 32.995 | 賣出 |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 32.960 | +0.00% | +0.000 | 32.960 | 32.960 | 賣出 |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 32.440 | −0.05% | −0.015 | 32.440 | 32.440 | 賣出 |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 30.980 | +0.15% | +0.045 | 30.980 | 30.980 | 賣出 |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 30.490 | +0.09% | +0.030 | 30.490 | 30.490 | 賣出 |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 30.335 | +0.08% | +0.025 | 30.335 | 30.335 | 賣出 |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 30.385 | +0.14% | +0.045 | 30.385 | 30.385 | 賣出 |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 30.470 | +0.12% | +0.040 | 30.470 | 30.470 | 賣出 |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 30.715 | +0.14% | +0.040 | 30.715 | 30.715 | 賣出 |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 30.840 | +0.09% | +0.030 | 30.840 | 30.840 | 賣出 |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 31.490 | +0.09% | +0.030 | 31.490 | 31.490 | 賣出 |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 31.935 | +0.18% | +0.060 | 31.935 | 31.935 | 賣出 |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 32.070 | +0.28% | +0.090 | 32.070 | 32.070 | 賣出 |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 31.875 | +0.26% | +0.085 | 31.875 | 31.875 | 賣出 |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 31.145 | +0.28% | +0.090 | 31.145 | 31.145 | 賣出 |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 28.510 | +0.30% | +0.085 | 28.510 | 28.510 | 賣出 |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 27.730 | +0.29% | +0.080 | 27.730 | 27.730 | 賣出 |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 27.460 | +0.38% | +0.105 | 27.460 | 27.460 | 賣出 |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 27.510 | +0.28% | +0.080 | 27.510 | 27.510 | 賣出 |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 27.590 | +0.28% | +0.080 | 27.590 | 27.590 | 賣出 |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 27.720 | +0.28% | +0.080 | 27.720 | 27.720 | 賣出 |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 27.890 | +0.27% | +0.075 | 27.890 | 27.890 | 賣出 |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 28.515 | +0.33% | +0.095 | 28.515 | 28.515 | 賣出 |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29.050 | +0.26% | +0.075 | 29.050 | 29.050 | 賣出 |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29.205 | +0.32% | +0.095 | 29.205 | 29.205 | 賣出 |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29.245 | +0.32% | +0.095 | 29.245 | 29.245 | 賣出 |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 28.750 | +0.32% | +0.095 | 28.750 | 28.750 | 賣出 |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 26.280 | +0.44% | +0.115 | 26.280 | 26.280 | 買入 |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 25.340 | +0.44% | +0.110 | 25.340 | 25.340 | 買入 |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24.980 | +0.44% | +0.110 | 24.980 | 24.980 | 買入 |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24.965 | +0.46% | +0.115 | 24.965 | 24.965 | 強力買入 |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 25.075 | +0.46% | +0.115 | 25.075 | 25.075 | 強力買入 |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25.215 | +0.45% | +0.115 | 25.215 | 25.215 | 強力買入 |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25.565 | +0.19% | +0.050 | 25.565 | 25.565 | 買入 |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25.785 | +0.19% | +0.050 | 25.785 | 25.785 | 買入 |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 26.215 | +0.18% | +0.050 | 26.215 | 26.215 | 買入 |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 26.490 | +0.18% | +0.050 | 26.490 | 26.490 | 買入 |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26.660 | +0.18% | +0.050 | 26.660 | 26.660 | 買入 |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26.440 | +0.16% | +0.045 | 26.440 | 26.440 | 買入 |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.705 | +0.21% | +0.050 | 24.705 | 24.705 | 中立 |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.780 | +0.21% | +0.050 | 23.780 | 23.780 | 賣出 |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 23.130 | +0.22% | +0.050 | 23.130 | 23.130 | 賣出 |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 23.280 | +0.22% | +0.050 | 23.280 | 23.280 | 中立 |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23.540 | +0.21% | +0.050 | 23.540 | 23.540 | 中立 |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 24.015 | +0.21% | +0.050 | 24.015 | 24.015 | 中立 |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.465 | +0.23% | +0.055 | 24.465 | 24.465 | 賣出 |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.830 | +0.22% | +0.055 | 24.830 | 24.830 | 賣出 |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 25.205 | +0.22% | +0.055 | 25.205 | 25.205 | 賣出 |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.410 | +0.04% | +0.010 | 25.410 | 25.410 | 買入 |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.585 | +0.04% | +0.010 | 25.585 | 25.585 | 買入 |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.265 | +0.04% | +0.010 | 25.265 | 25.265 | 買入 |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 24.135 | −0.76% | −0.185 | 24.135 | 24.135 | 中立 |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.730 | −0.77% | −0.185 | 23.730 | 23.730 | 中立 |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.285 | −0.79% | −0.185 | 23.285 | 23.285 | 中立 |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22.710 | −0.81% | −0.185 | 22.710 | 22.710 | 強力賣出 |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 22.865 | −0.80% | −0.185 | 22.865 | 22.865 | 強力賣出 |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.415 | −0.78% | −0.185 | 23.415 | 23.415 | 強力賣出 |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24.830 | +0.02% | +0.005 | 24.830 | 24.830 | 中立 |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25.130 | +0.02% | +0.005 | 25.130 | 25.130 | 中立 |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.505 | +0.02% | +0.005 | 25.505 | 25.505 | 中立 |