Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTIM2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2025) | 2025-06-30 | 35.160 | −4.17% | −1.530 | 35.160 | 35.160 | 賣出 |
| TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 36.250 | −0.39% | −0.140 | 36.250 | 36.250 | 中立 |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 36.480 | −0.36% | −0.130 | 36.480 | 36.480 | 中立 |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 36.820 | −0.27% | −0.100 | 36.820 | 36.820 | 中立 |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 37.150 | −0.34% | −0.125 | 37.150 | 37.150 | 買入 |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 37.595 | −0.12% | −0.045 | 37.595 | 37.595 | 買入 |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 37.870 | −0.02% | −0.005 | 37.870 | 37.870 | 買入 |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 37.915 | −0.04% | −0.015 | 37.915 | 37.915 | 買入 |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 37.840 | −0.06% | −0.025 | 37.840 | 37.840 | 買入 |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 37.210 | −0.10% | −0.040 | 37.210 | 37.210 | 買入 |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 34.600 | −0.11% | −0.040 | 34.600 | 34.600 | 買入 |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 33.700 | −0.13% | −0.045 | 33.700 | 33.700 | 買入 |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 33.410 | −0.22% | −0.075 | 33.410 | 33.410 | 強力買入 |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 33.500 | −0.11% | −0.040 | 33.500 | 33.500 | 強力買入 |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 33.515 | −0.11% | −0.035 | 33.515 | 33.515 | 強力買入 |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 33.650 | −0.10% | −0.035 | 33.650 | 33.650 | 強力買入 |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 33.630 | −0.20% | −0.065 | 33.630 | 33.630 | 強力買入 |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 34.335 | −0.13% | −0.045 | 34.335 | 34.335 | 強力買入 |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 34.640 | −0.17% | −0.060 | 34.640 | 34.640 | 強力買入 |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 34.555 | −0.12% | −0.045 | 34.555 | 34.555 | 買入 |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 34.165 | −0.09% | −0.030 | 34.165 | 34.165 | 買入 |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 33.040 | +0.19% | +0.065 | 33.040 | 33.040 | 買入 |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 30.080 | −0.02% | −0.005 | 30.080 | 30.080 | 強力買入 |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28.675 | −0.00% | −0.000 | 28.675 | 28.675 | 強力買入 |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28.475 | +0.07% | +0.020 | 28.475 | 28.475 | 強力買入 |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28.495 | +0.29% | +0.085 | 28.495 | 28.495 | 強力買入 |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28.745 | +0.29% | +0.085 | 28.745 | 28.745 | 強力買入 |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28.860 | +0.25% | +0.075 | 28.860 | 28.860 | 強力買入 |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28.875 | +0.52% | +0.150 | 28.875 | 28.875 | 強力買入 |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29.210 | +0.29% | +0.085 | 29.210 | 29.210 | 強力買入 |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29.610 | +0.29% | +0.085 | 29.610 | 29.610 | 強力買入 |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29.845 | +0.09% | +0.025 | 29.845 | 29.845 | 買入 |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29.920 | +0.09% | +0.025 | 29.920 | 29.920 | 強力買入 |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29.470 | +0.09% | +0.025 | 29.470 | 29.470 | 強力買入 |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 25.760 | +0.22% | +0.055 | 25.760 | 25.760 | 買入 |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 24.820 | +0.23% | +0.055 | 24.820 | 24.820 | 買入 |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24.560 | +0.23% | +0.055 | 24.560 | 24.560 | 買入 |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24.675 | +0.23% | +0.055 | 24.675 | 24.675 | 強力買入 |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24.805 | +0.25% | +0.060 | 24.805 | 24.805 | 強力買入 |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 24.965 | +0.25% | +0.060 | 24.965 | 24.965 | 強力買入 |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25.130 | −0.17% | −0.040 | 25.130 | 25.130 | 買入 |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25.330 | −0.17% | −0.045 | 25.330 | 25.330 | 買入 |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 25.555 | −0.19% | −0.050 | 25.555 | 25.555 | 買入 |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 25.970 | +0.17% | +0.045 | 25.970 | 25.970 | 買入 |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26.370 | +0.17% | +0.045 | 26.370 | 26.370 | 強力買入 |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26.165 | +0.17% | +0.045 | 26.165 | 26.165 | 強力買入 |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.385 | +0.46% | +0.110 | 24.385 | 24.385 | 買入 |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.490 | +0.47% | +0.110 | 23.490 | 23.490 | 買入 |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22.750 | +0.49% | +0.110 | 22.750 | 22.750 | 中立 |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22.855 | +0.49% | +0.110 | 22.855 | 22.855 | 買入 |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23.065 | +0.48% | +0.110 | 23.065 | 23.065 | 買入 |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23.565 | +0.47% | +0.110 | 23.565 | 23.565 | 買入 |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.325 | +0.44% | +0.105 | 24.325 | 24.325 | 買入 |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.670 | +0.43% | +0.105 | 24.670 | 24.670 | 買入 |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24.970 | +0.43% | +0.105 | 24.970 | 24.970 | 買入 |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.335 | −0.28% | −0.070 | 25.335 | 25.335 | 買入 |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.400 | −0.40% | −0.100 | 25.400 | 25.400 | 買入 |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.045 | −0.49% | −0.125 | 25.045 | 25.045 | 買入 |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 23.825 | −0.45% | −0.105 | 23.825 | 23.825 | 強力賣出 |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.405 | −0.46% | −0.105 | 23.405 | 23.405 | 強力賣出 |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 22.965 | −0.46% | −0.105 | 22.965 | 22.965 | 強力賣出 |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22.970 | −0.46% | −0.105 | 22.970 | 22.970 | 強力賣出 |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23.180 | −0.46% | −0.105 | 23.180 | 23.180 | 強力賣出 |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.725 | −0.45% | −0.105 | 23.725 | 23.725 | 強力賣出 |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24.915 | +0.46% | +0.115 | 24.915 | 24.915 | 賣出 |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25.300 | +0.45% | +0.115 | 25.300 | 25.300 | 賣出 |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.600 | +0.44% | +0.115 | 25.600 | 25.600 | 賣出 |