UK NBP Natural Gas Calendar Month Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 85.250 | −0.02% | −0.020 | 85.250 | 85.250 | 中立 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88.390 | +0.17% | +0.150 | 88.390 | 88.390 | 中立 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.580 | +0.19% | +0.170 | 89.580 | 89.580 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.560 | +0.09% | +0.090 | 95.560 | 95.560 | 中立 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99.150 | +0.23% | +0.230 | 99.150 | 99.150 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.950 | +0.28% | +0.280 | 99.950 | 99.950 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99.550 | +0.38% | +0.380 | 99.550 | 99.550 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.150 | +0.57% | +0.540 | 95.150 | 95.150 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 90.020 | +0.29% | +0.260 | 90.020 | 90.020 | 強力買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 86.480 | +0.41% | +0.350 | 86.480 | 86.480 | 強力買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 84.500 | +1.02% | +0.850 | 84.500 | 84.500 | 強力買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 83.830 | +0.12% | +0.100 | 83.830 | 83.830 | 強力買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 84.840 | +0.12% | +0.100 | 84.840 | 84.840 | 強力買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 86.420 | +0.39% | +0.340 | 86.420 | 86.420 | 強力買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 87.580 | +0.53% | +0.460 | 87.580 | 87.580 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 92.380 | +0.50% | +0.460 | 92.380 | 92.380 | 強力買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 94.040 | +0.49% | +0.460 | 94.040 | 94.040 | 強力買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 95.490 | +0.48% | +0.460 | 95.490 | 95.490 | 強力買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 95.340 | +0.48% | +0.460 | 95.340 | 95.340 | 強力買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 89.270 | +0.52% | +0.460 | 89.270 | 89.270 | 強力買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 77.930 | +0.33% | +0.260 | 77.930 | 77.930 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 77.390 | +0.34% | +0.260 | 77.390 | 77.390 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.300 | +0.35% | +0.260 | 75.300 | 75.300 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 73.760 | +0.35% | +0.260 | 73.760 | 73.760 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 73.420 | +0.36% | +0.260 | 73.420 | 73.420 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75.430 | +0.35% | +0.260 | 75.430 | 75.430 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78.960 | +0.24% | +0.190 | 78.960 | 78.960 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.740 | +0.23% | +0.190 | 81.740 | 81.740 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.220 | +0.23% | +0.190 | 82.220 | 82.220 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.220 | +0.23% | +0.190 | 83.220 | 83.220 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.000 | +0.23% | +0.190 | 84.000 | 84.000 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.570 | +0.24% | +0.190 | 80.570 | 80.570 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.340 | −0.28% | −0.200 | 71.340 | 71.340 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.320 | −0.30% | −0.200 | 67.320 | 67.320 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.470 | −0.30% | −0.200 | 65.470 | 65.470 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.350 | −0.31% | −0.200 | 65.350 | 65.350 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.470 | −0.30% | −0.200 | 65.470 | 65.470 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.960 | −0.29% | −0.200 | 67.960 | 67.960 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.100 | +0.45% | +0.320 | 72.100 | 72.100 | 買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.910 | +0.45% | +0.330 | 73.910 | 73.910 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.370 | +0.44% | +0.330 | 75.370 | 75.370 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.580 | +0.43% | +0.330 | 77.580 | 77.580 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.290 | +0.43% | +0.330 | 77.290 | 77.290 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.900 | +0.44% | +0.330 | 75.900 | 75.900 | 強力買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.150 | +0.06% | +0.040 | 68.150 | 68.150 | 中立 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.250 | +0.06% | +0.040 | 66.250 | 66.250 | 中立 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.900 | +0.06% | +0.040 | 65.900 | 65.900 | 中立 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.640 | +0.06% | +0.040 | 65.640 | 65.640 | 中立 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.450 | +0.06% | +0.040 | 65.450 | 65.450 | 中立 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.030 | +0.06% | +0.040 | 67.030 | 67.030 | 中立 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.840 | +0.13% | +0.090 | 68.840 | 68.840 | 中立 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.230 | +0.13% | +0.090 | 71.230 | 71.230 | 中立 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.740 | +0.12% | +0.090 | 73.740 | 73.740 | 買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.030 | +0.12% | +0.090 | 77.030 | 77.030 | 買入 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.230 | +0.12% | +0.090 | 78.230 | 78.230 | 買入 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.350 | +0.12% | +0.090 | 77.350 | 77.350 | 買入 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.630 | +0.13% | +0.090 | 70.630 | 70.630 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.980 | +0.13% | +0.090 | 66.980 | 66.980 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.790 | +0.14% | +0.090 | 64.790 | 64.790 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.140 | +0.14% | +0.090 | 63.140 | 63.140 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.070 | +0.15% | +0.090 | 62.070 | 62.070 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.040 | +0.14% | +0.090 | 63.040 | 63.040 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.680 | +0.13% | +0.090 | 68.680 | 68.680 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.050 | +0.13% | +0.090 | 71.050 | 71.050 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.910 | +0.12% | +0.090 | 72.910 | 72.910 | 買入 |