UK NBP Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 79.010 | −3.16% | −2.580 | 79.010 | 79.010 | 賣出 |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 82.360 | +2.29% | 1.840 | 82.360 | 82.360 | 中立 |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 86.650 | +2.25% | 1.910 | 86.650 | 86.650 | 中立 |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 89.060 | +1.60% | 1.400 | 89.060 | 89.060 | 中立 |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 99.210 | +1.27% | 1.240 | 99.210 | 99.210 | 買入 |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 103.170 | +1.33% | 1.350 | 103.170 | 103.170 | 買入 |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 104.220 | +1.40% | 1.440 | 104.220 | 104.220 | 買入 |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 104.170 | +1.40% | 1.440 | 104.170 | 104.170 | 買入 |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 100.820 | +1.45% | 1.440 | 100.820 | 100.820 | 買入 |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 95.570 | +1.91% | 1.790 | 95.570 | 95.570 | 買入 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 92.320 | +2.07% | 1.870 | 92.320 | 92.320 | 強力買入 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 90.460 | +2.11% | 1.870 | 90.460 | 90.460 | 強力買入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.780 | +2.21% | 1.920 | 88.780 | 88.780 | 強力買入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.310 | +2.17% | 1.920 | 90.310 | 90.310 | 強力買入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.490 | +1.02% | 0.920 | 91.490 | 91.490 | 買入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92.800 | −0.09% | −0.080 | 92.800 | 92.800 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.300 | +1.41% | 1.350 | 97.300 | 97.300 | 買入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 101.000 | +2.04% | 2.020 | 101.000 | 101.000 | 強力買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.040 | +1.58% | 1.620 | 104.040 | 104.040 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.750 | +1.59% | 1.620 | 103.750 | 103.750 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.990 | +1.72% | 1.620 | 95.990 | 95.990 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.840 | +1.45% | 1.140 | 79.840 | 79.840 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77.680 | +1.49% | 1.140 | 77.680 | 77.680 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.090 | +1.54% | 1.140 | 75.090 | 75.090 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 73.630 | +1.57% | 1.140 | 73.630 | 73.630 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 74.190 | +1.56% | 1.140 | 74.190 | 74.190 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 76.370 | +1.52% | 1.140 | 76.370 | 76.370 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80.020 | +1.83% | 1.440 | 80.020 | 80.020 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83.900 | +1.73% | 1.430 | 83.900 | 83.900 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.950 | +1.66% | 1.420 | 86.950 | 86.950 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.640 | +1.60% | 1.410 | 89.640 | 89.640 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.550 | +1.59% | 1.390 | 88.550 | 88.550 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.310 | +1.64% | 1.360 | 84.310 | 84.310 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.920 | +0.64% | 0.470 | 73.920 | 73.920 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.580 | +0.68% | 0.470 | 69.580 | 69.580 | 賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 66.860 | +0.71% | 0.470 | 66.860 | 66.860 | 中立 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 65.960 | +0.72% | 0.470 | 65.960 | 65.960 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.480 | +0.71% | 0.470 | 66.480 | 66.480 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.460 | +0.68% | 0.470 | 69.460 | 69.460 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.130 | +1.19% | 0.870 | 74.130 | 74.130 | 強力買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.670 | +1.13% | 0.870 | 77.670 | 77.670 | 強力買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.880 | +1.09% | 0.870 | 80.880 | 80.880 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.380 | +1.05% | 0.870 | 83.380 | 83.380 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.360 | +1.07% | 0.870 | 82.360 | 82.360 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.890 | +1.12% | 0.870 | 78.890 | 78.890 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.610 | +1.23% | 0.870 | 71.610 | 71.610 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.660 | +1.32% | 0.870 | 66.660 | 66.660 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.510 | +1.35% | 0.870 | 65.510 | 65.510 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.930 | +1.38% | 0.870 | 63.930 | 63.930 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.440 | +1.41% | 0.870 | 62.440 | 62.440 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.170 | +1.35% | 0.870 | 65.170 | 65.170 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.730 | +1.23% | 0.870 | 71.730 | 71.730 | 買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.080 | +1.16% | 0.870 | 76.080 | 76.080 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 79.610 | +1.10% | 0.870 | 79.610 | 79.610 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.770 | +1.10% | 0.870 | 79.770 | 79.770 | 賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.340 | +1.11% | 0.870 | 79.340 | 79.340 | 賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.010 | +1.11% | 0.870 | 79.010 | 79.010 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.920 | +1.17% | 0.870 | 74.920 | 74.920 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.730 | +1.25% | 0.870 | 70.730 | 70.730 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.330 | +1.31% | 0.870 | 67.330 | 67.330 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.520 | +1.35% | 0.870 | 65.520 | 65.520 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.940 | +1.36% | 0.870 | 64.940 | 64.940 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.940 | +1.34% | 0.870 | 65.940 | 65.940 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.010 | +1.30% | 0.870 | 68.010 | 68.010 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.500 | +1.25% | 0.870 | 70.500 | 70.500 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.340 | +1.22% | 0.870 | 72.340 | 72.340 | 賣出 |