UK NBP Natural Gas Calendar Month Futures (Jan 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 89.080 | −0.80% | −0.720 | 89.080 | 89.080 | 中立 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.540 | −0.33% | −0.300 | 90.540 | 90.540 | 中立 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 93.960 | +0.17% | +0.160 | 93.960 | 93.960 | 買入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 94.850 | +0.39% | +0.370 | 94.850 | 94.850 | 買入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 100.800 | +0.62% | +0.620 | 100.800 | 100.800 | 買入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 103.420 | +0.62% | +0.640 | 103.420 | 103.420 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.220 | +0.62% | +0.640 | 104.220 | 104.220 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.940 | +0.50% | +0.520 | 103.940 | 103.940 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 100.250 | +0.33% | +0.330 | 100.250 | 100.250 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 91.860 | −0.30% | −0.280 | 91.860 | 91.860 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 86.990 | −0.29% | −0.250 | 86.990 | 86.990 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 84.380 | −0.28% | −0.240 | 84.380 | 84.380 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 84.870 | +0.02% | +0.020 | 84.870 | 84.870 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 85.850 | +0.06% | +0.050 | 85.850 | 85.850 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 87.120 | +0.38% | +0.330 | 87.120 | 87.120 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 88.200 | +0.56% | +0.490 | 88.200 | 88.200 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 93.160 | +0.66% | +0.610 | 93.160 | 93.160 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 94.390 | +0.58% | +0.540 | 94.390 | 94.390 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 96.520 | +0.54% | +0.520 | 96.520 | 96.520 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 96.080 | +0.54% | +0.520 | 96.080 | 96.080 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 89.680 | +0.58% | +0.520 | 89.680 | 89.680 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 78.430 | +0.28% | +0.220 | 78.430 | 78.430 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 77.560 | +1.41% | +1.080 | 77.560 | 77.560 | 強力買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.130 | +0.29% | +0.220 | 75.130 | 75.130 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 73.750 | +0.26% | +0.190 | 73.750 | 73.750 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 73.910 | +0.27% | +0.200 | 73.910 | 73.910 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75.790 | +0.26% | +0.200 | 75.790 | 75.790 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.780 | +0.14% | +0.110 | 79.780 | 79.780 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 82.160 | +0.13% | +0.110 | 82.160 | 82.160 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.520 | +0.15% | +0.120 | 82.520 | 82.520 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.660 | +0.12% | +0.100 | 83.660 | 83.660 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.460 | +0.12% | +0.100 | 84.460 | 84.460 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 81.080 | +0.12% | +0.100 | 81.080 | 81.080 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.990 | +0.78% | +0.550 | 70.990 | 70.990 | 強力買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.090 | +0.83% | +0.550 | 67.090 | 67.090 | 強力買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.240 | +0.88% | +0.570 | 65.240 | 65.240 | 強力買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.960 | +0.89% | +0.570 | 64.960 | 64.960 | 強力買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.110 | +0.88% | +0.570 | 65.110 | 65.110 | 強力買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.600 | +0.85% | +0.570 | 67.600 | 67.600 | 強力買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.730 | +0.91% | +0.650 | 71.730 | 71.730 | 買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.630 | +0.89% | +0.650 | 73.630 | 73.630 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.700 | +0.88% | +0.650 | 74.700 | 74.700 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76.840 | +0.88% | +0.670 | 76.840 | 76.840 | 強力買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75.760 | +0.85% | +0.640 | 75.760 | 75.760 | 強力買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74.150 | +0.87% | +0.640 | 74.150 | 74.150 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.730 | −0.15% | −0.100 | 66.730 | 66.730 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.920 | −0.15% | −0.100 | 64.920 | 64.920 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.530 | −0.02% | −0.010 | 64.530 | 64.530 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.020 | −0.06% | −0.040 | 65.020 | 65.020 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.380 | −0.09% | −0.060 | 64.380 | 64.380 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.980 | −0.09% | −0.060 | 65.980 | 65.980 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.510 | +0.16% | +0.110 | 68.510 | 68.510 | 中立 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.800 | +0.17% | +0.120 | 70.800 | 70.800 | 中立 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.230 | +0.16% | +0.120 | 73.230 | 73.230 | 買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.360 | +0.10% | +0.080 | 76.360 | 76.360 | 中立 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.450 | +0.10% | +0.080 | 77.450 | 77.450 | 中立 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.420 | +0.09% | +0.070 | 76.420 | 76.420 | 中立 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.210 | +0.10% | +0.070 | 68.210 | 68.210 | 強力買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.380 | +0.11% | +0.070 | 64.380 | 64.380 | 強力買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62.060 | +0.11% | +0.070 | 62.060 | 62.060 | 強力買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.300 | +0.12% | +0.070 | 60.300 | 60.300 | 強力買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.160 | +0.12% | +0.070 | 59.160 | 59.160 | 強力買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.090 | +0.12% | +0.070 | 60.090 | 60.090 | 強力買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.390 | +0.11% | +0.070 | 65.390 | 65.390 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.690 | +0.10% | +0.070 | 67.690 | 67.690 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.470 | +0.12% | +0.080 | 69.470 | 69.470 | 買入 |