UK NBP Natural Gas Calendar Month Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.900 | −13.16% | −12.560 | 82.900 | 82.900 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 85.410 | −12.77% | −12.500 | 85.410 | 85.410 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88.800 | −12.13% | −12.260 | 88.800 | 88.800 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.930 | −11.68% | −11.890 | 89.930 | 89.930 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.790 | −10.79% | −11.580 | 95.790 | 95.790 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98.610 | −10.74% | −11.860 | 98.610 | 98.610 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.540 | −10.54% | −11.730 | 99.540 | 99.540 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99.000 | −10.54% | −11.670 | 99.000 | 99.000 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94.770 | −10.28% | −10.860 | 94.770 | 94.770 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.270 | −8.74% | −8.450 | 88.270 | 88.270 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.440 | −8.58% | −7.920 | 84.440 | 84.440 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.520 | −7.64% | −6.740 | 81.520 | 81.520 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82.480 | −7.35% | −6.540 | 82.480 | 82.480 | 中立 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83.550 | −7.23% | −6.510 | 83.550 | 83.550 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.750 | −6.96% | −6.340 | 84.750 | 84.750 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86.250 | −5.67% | −5.180 | 86.250 | 86.250 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.670 | −5.02% | −4.790 | 90.670 | 90.670 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.800 | −5.07% | −4.900 | 91.800 | 91.800 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.620 | −5.09% | −5.020 | 93.620 | 93.620 | 中立 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.280 | −5.03% | −4.940 | 93.280 | 93.280 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.920 | −5.31% | −4.870 | 86.920 | 86.920 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.810 | −3.46% | −2.750 | 76.810 | 76.810 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.740 | −3.49% | −2.740 | 75.740 | 75.740 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.590 | −3.59% | −2.740 | 73.590 | 73.590 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.220 | −3.32% | −2.480 | 72.220 | 72.220 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.690 | −3.34% | −2.480 | 71.690 | 71.690 | 中立 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.470 | −3.28% | −2.490 | 73.470 | 73.470 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.250 | −2.83% | −2.250 | 77.250 | 77.250 | 中立 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.800 | −2.73% | −2.240 | 79.800 | 79.800 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.280 | −2.66% | −2.190 | 80.280 | 80.280 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.270 | −2.58% | −2.150 | 81.270 | 81.270 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.050 | −2.55% | −2.150 | 82.050 | 82.050 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.690 | −2.64% | −2.130 | 78.690 | 78.690 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.210 | −1.67% | −1.190 | 70.210 | 70.210 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.280 | −1.76% | −1.190 | 66.280 | 66.280 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.420 | −1.81% | −1.190 | 64.420 | 64.420 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.310 | −1.80% | −1.180 | 64.310 | 64.310 | 中立 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.440 | −1.80% | −1.180 | 64.440 | 64.440 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.930 | −1.73% | −1.180 | 66.930 | 66.930 | 中立 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.030 | −1.63% | −1.180 | 71.030 | 71.030 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.930 | −1.58% | −1.170 | 72.930 | 72.930 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.140 | −1.36% | −1.020 | 74.140 | 74.140 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.340 | −0.80% | −0.620 | 77.340 | 77.340 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.280 | −0.72% | −0.550 | 76.280 | 76.280 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74.690 | −0.68% | −0.510 | 74.690 | 74.690 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.480 | +0.85% | +0.560 | 66.480 | 66.480 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.620 | +0.97% | +0.620 | 64.620 | 64.620 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.190 | +1.02% | +0.650 | 64.190 | 64.190 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.650 | +1.05% | +0.670 | 64.650 | 64.650 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.980 | +1.07% | +0.680 | 63.980 | 63.980 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.560 | +1.06% | +0.690 | 65.560 | 65.560 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.750 | +0.95% | +0.640 | 67.750 | 67.750 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.140 | +0.92% | +0.640 | 70.140 | 70.140 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.650 | +0.90% | +0.650 | 72.650 | 72.650 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.090 | +0.93% | +0.700 | 76.090 | 76.090 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.290 | +0.91% | +0.700 | 77.290 | 77.290 | 中立 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.410 | +0.91% | +0.690 | 76.410 | 76.410 | 買入 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69.340 | +0.83% | +0.570 | 69.340 | 69.340 | 強力買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.690 | +0.88% | +0.570 | 65.690 | 65.690 | 強力買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63.510 | +0.91% | +0.570 | 63.510 | 63.510 | 強力買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61.860 | +0.93% | +0.570 | 61.860 | 61.860 | 強力買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.790 | +0.93% | +0.560 | 60.790 | 60.790 | 強力買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.760 | +0.92% | +0.560 | 61.760 | 61.760 | 強力買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.130 | +1.01% | +0.680 | 68.130 | 68.130 | 強力買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.490 | +0.97% | +0.680 | 70.490 | 70.490 | 強力買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.340 | +0.95% | +0.680 | 72.340 | 72.340 | 強力買入 |