UK NBP Natural Gas Calendar Month Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.090 | +5.69% | +4.800 | 89.090 | 89.090 | 買入 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 87.250 | +5.53% | +4.570 | 87.250 | 87.250 | 買入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 88.340 | +5.25% | +4.410 | 88.340 | 88.340 | 買入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90.840 | +4.91% | +4.250 | 90.840 | 90.840 | 買入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 91.310 | +4.35% | +3.810 | 91.310 | 91.310 | 買入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.960 | +3.91% | +3.690 | 97.960 | 97.960 | 買入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99.840 | +3.46% | +3.340 | 99.840 | 99.840 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 100.550 | +3.85% | +3.730 | 100.550 | 100.550 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 100.410 | +3.74% | +3.620 | 100.410 | 100.410 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 97.170 | +3.65% | +3.420 | 97.170 | 97.170 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.180 | +2.55% | +2.190 | 88.180 | 88.180 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.780 | +2.68% | +2.190 | 83.780 | 83.780 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.270 | +2.77% | +2.190 | 81.270 | 81.270 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.930 | +2.76% | +2.200 | 81.930 | 81.930 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.630 | +2.74% | +2.200 | 82.630 | 82.630 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82.980 | +2.72% | +2.200 | 82.980 | 82.980 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.510 | +2.74% | +2.280 | 85.510 | 85.510 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.470 | +2.77% | +2.410 | 89.470 | 89.470 | 強力買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.090 | +2.69% | +2.390 | 91.090 | 91.090 | 強力買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.630 | +2.42% | +2.210 | 93.630 | 93.630 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.660 | +2.42% | +2.210 | 93.660 | 93.660 | 強力買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.790 | +2.61% | +2.210 | 86.790 | 86.790 | 強力買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.780 | +1.47% | +1.100 | 75.780 | 75.780 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.570 | +1.49% | +1.080 | 73.570 | 73.570 | 強力買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.700 | +1.50% | +1.060 | 71.700 | 71.700 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.170 | +1.48% | +1.040 | 71.170 | 71.170 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.320 | +1.47% | +1.030 | 71.320 | 71.320 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.810 | +1.43% | +1.010 | 71.810 | 71.810 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.800 | +1.19% | +0.890 | 75.800 | 75.800 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.380 | +1.15% | +0.890 | 78.380 | 78.380 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.500 | +1.12% | +0.890 | 80.500 | 80.500 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.280 | +1.09% | +0.890 | 82.280 | 82.280 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.300 | +1.09% | +0.890 | 82.300 | 82.300 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.890 | +1.16% | +0.890 | 77.890 | 77.890 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.120 | +0.09% | +0.060 | 68.120 | 68.120 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.180 | +0.09% | +0.060 | 64.180 | 64.180 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.270 | +0.10% | +0.060 | 62.270 | 62.270 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.360 | +0.10% | +0.060 | 62.360 | 62.360 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.440 | +0.10% | +0.060 | 62.440 | 62.440 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.050 | +0.09% | +0.060 | 65.050 | 65.050 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.340 | +0.09% | +0.060 | 70.340 | 70.340 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.200 | +0.08% | +0.060 | 72.200 | 72.200 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.210 | +0.08% | +0.060 | 73.210 | 73.210 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.560 | +0.08% | +0.060 | 74.560 | 74.560 | 賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.360 | +0.08% | +0.060 | 73.360 | 73.360 | 賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.340 | +0.08% | +0.060 | 72.340 | 72.340 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.980 | +0.33% | +0.220 | 66.980 | 66.980 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.340 | +0.34% | +0.220 | 65.340 | 65.340 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.720 | +0.34% | +0.220 | 64.720 | 64.720 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.150 | +0.34% | +0.220 | 65.150 | 65.150 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.410 | +0.34% | +0.220 | 64.410 | 64.410 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.940 | +0.33% | +0.220 | 65.940 | 65.940 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.420 | +0.69% | +0.460 | 67.420 | 67.420 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.660 | +0.66% | +0.460 | 69.660 | 69.660 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71.480 | +0.65% | +0.460 | 71.480 | 71.480 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.060 | +0.60% | +0.460 | 77.060 | 77.060 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.980 | +0.59% | +0.460 | 77.980 | 77.980 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.800 | +0.60% | +0.460 | 76.800 | 76.800 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 64.430 | +0.72% | +0.460 | 64.430 | 64.430 | 賣出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 59.600 | +0.78% | +0.460 | 59.600 | 59.600 | 賣出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 57.260 | +0.81% | +0.460 | 57.260 | 57.260 | 賣出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 55.590 | +0.83% | +0.460 | 55.590 | 55.590 | 賣出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 54.460 | +0.85% | +0.460 | 54.460 | 54.460 | 賣出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 55.420 | +0.84% | +0.460 | 55.420 | 55.420 | 賣出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 60.040 | +0.77% | +0.460 | 60.040 | 60.040 | 賣出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 62.350 | +0.74% | +0.460 | 62.350 | 62.350 | 賣出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 64.100 | +0.72% | +0.460 | 64.100 | 64.100 | 賣出 |