UK NBP Natural Gas Calendar Month Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.680 | −0.27% | −0.220 | 82.680 | 82.680 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.910 | −0.59% | −0.500 | 84.910 | 84.910 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88.630 | −0.19% | −0.170 | 88.630 | 88.630 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.720 | −0.23% | −0.210 | 89.720 | 89.720 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.760 | −0.03% | −0.030 | 95.760 | 95.760 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98.600 | −0.01% | −0.010 | 98.600 | 98.600 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.350 | −0.19% | −0.190 | 99.350 | 99.350 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99.100 | +0.10% | +0.100 | 99.100 | 99.100 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94.870 | +0.11% | +0.100 | 94.870 | 94.870 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.520 | +0.28% | +0.250 | 88.520 | 88.520 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.690 | +0.30% | +0.250 | 84.690 | 84.690 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.770 | +0.31% | +0.250 | 81.770 | 81.770 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82.410 | −0.08% | −0.070 | 82.410 | 82.410 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83.480 | −0.08% | −0.070 | 83.480 | 83.480 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.680 | −0.08% | −0.070 | 84.680 | 84.680 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86.180 | −0.08% | −0.070 | 86.180 | 86.180 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.600 | −0.08% | −0.070 | 90.600 | 90.600 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.730 | −0.08% | −0.070 | 91.730 | 91.730 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.550 | −0.07% | −0.070 | 93.550 | 93.550 | 中立 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.210 | −0.08% | −0.070 | 93.210 | 93.210 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.850 | −0.08% | −0.070 | 86.850 | 86.850 | 中立 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.740 | −0.09% | −0.070 | 76.740 | 76.740 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.670 | −0.09% | −0.070 | 75.670 | 75.670 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.520 | −0.10% | −0.070 | 73.520 | 73.520 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.150 | −0.10% | −0.070 | 72.150 | 72.150 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.620 | −0.10% | −0.070 | 71.620 | 71.620 | 中立 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.400 | −0.10% | −0.070 | 73.400 | 73.400 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.100 | −0.19% | −0.150 | 77.100 | 77.100 | 中立 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.650 | −0.19% | −0.150 | 79.650 | 79.650 | 中立 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.130 | −0.19% | −0.150 | 80.130 | 80.130 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.120 | −0.18% | −0.150 | 81.120 | 81.120 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.900 | −0.18% | −0.150 | 81.900 | 81.900 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.540 | −0.19% | −0.150 | 78.540 | 78.540 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.060 | −0.21% | −0.150 | 70.060 | 70.060 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.130 | −0.23% | −0.150 | 66.130 | 66.130 | 中立 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.270 | −0.23% | −0.150 | 64.270 | 64.270 | 中立 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.160 | −0.23% | −0.150 | 64.160 | 64.160 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.290 | −0.23% | −0.150 | 64.290 | 64.290 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.780 | −0.22% | −0.150 | 66.780 | 66.780 | 中立 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.880 | −0.21% | −0.150 | 70.880 | 70.880 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.780 | −0.21% | −0.150 | 72.780 | 72.780 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.990 | −0.20% | −0.150 | 73.990 | 73.990 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.190 | −0.19% | −0.150 | 77.190 | 77.190 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.130 | −0.20% | −0.150 | 76.130 | 76.130 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74.540 | −0.20% | −0.150 | 74.540 | 74.540 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.330 | −0.23% | −0.150 | 66.330 | 66.330 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.470 | −0.23% | −0.150 | 64.470 | 64.470 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.040 | −0.23% | −0.150 | 64.040 | 64.040 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.500 | −0.23% | −0.150 | 64.500 | 64.500 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.830 | −0.23% | −0.150 | 63.830 | 63.830 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.410 | −0.23% | −0.150 | 65.410 | 65.410 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.600 | −0.22% | −0.150 | 67.600 | 67.600 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.990 | −0.21% | −0.150 | 69.990 | 69.990 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.500 | −0.21% | −0.150 | 72.500 | 72.500 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.940 | −0.20% | −0.150 | 75.940 | 75.940 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.140 | −0.19% | −0.150 | 77.140 | 77.140 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.260 | −0.20% | −0.150 | 76.260 | 76.260 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69.190 | −0.22% | −0.150 | 69.190 | 69.190 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.540 | −0.23% | −0.150 | 65.540 | 65.540 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63.360 | −0.24% | −0.150 | 63.360 | 63.360 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61.710 | −0.24% | −0.150 | 61.710 | 61.710 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.640 | −0.25% | −0.150 | 60.640 | 60.640 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.610 | −0.24% | −0.150 | 61.610 | 61.610 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.980 | −0.22% | −0.150 | 67.980 | 67.980 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.340 | −0.21% | −0.150 | 70.340 | 70.340 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.190 | −0.21% | −0.150 | 72.190 | 72.190 | 買入 |