UK NBP Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 105.320 | +4.47% | 4.510 | 105.320 | 105.320 | 賣出 |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 103.730 | +4.25% | 4.230 | 103.730 | 103.730 | 賣出 |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 103.980 | +4.07% | 4.070 | 103.980 | 103.980 | 賣出 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 102.980 | +4.11% | 4.070 | 102.980 | 102.980 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 103.520 | +4.14% | 4.120 | 103.520 | 103.520 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 105.700 | +4.09% | 4.150 | 105.700 | 105.700 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 104.670 | +4.01% | 4.040 | 104.670 | 104.670 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 108.340 | +3.87% | 4.040 | 108.340 | 108.340 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 108.360 | +3.78% | 3.950 | 108.360 | 108.360 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 108.050 | +3.42% | 3.570 | 108.050 | 108.050 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 106.950 | +3.28% | 3.400 | 106.950 | 106.950 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 102.350 | +3.44% | 3.400 | 102.350 | 102.350 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 90.580 | +2.34% | 2.070 | 90.580 | 90.580 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.300 | +2.62% | 2.150 | 84.300 | 84.300 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.250 | +2.68% | 2.150 | 82.250 | 82.250 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.930 | +2.69% | 2.150 | 81.930 | 81.930 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.370 | +2.68% | 2.150 | 82.370 | 82.370 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82.680 | +2.67% | 2.150 | 82.680 | 82.680 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86.520 | +2.39% | 2.020 | 86.520 | 86.520 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88.660 | +2.33% | 2.020 | 88.660 | 88.660 | 賣出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.890 | +2.30% | 2.020 | 89.890 | 89.890 | 賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.260 | +2.21% | 2.020 | 93.260 | 93.260 | 賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.250 | +2.21% | 2.020 | 93.250 | 93.250 | 賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.880 | +2.42% | 2.030 | 85.880 | 85.880 | 賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.700 | +1.65% | 1.210 | 74.700 | 74.700 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 71.100 | +1.73% | 1.210 | 71.100 | 71.100 | 賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 69.730 | +1.77% | 1.210 | 69.730 | 69.730 | 賣出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.510 | +1.75% | 1.210 | 70.510 | 70.510 | 賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.800 | +1.74% | 1.210 | 70.800 | 70.800 | 賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.640 | +1.72% | 1.210 | 71.640 | 71.640 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.150 | +1.71% | 1.280 | 76.150 | 76.150 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.600 | +1.66% | 1.280 | 78.600 | 78.600 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.820 | +1.61% | 1.280 | 80.820 | 80.820 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.190 | +1.58% | 1.280 | 82.190 | 82.190 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.060 | +1.58% | 1.280 | 82.060 | 82.060 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.910 | +1.67% | 1.280 | 77.910 | 77.910 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.350 | +1.80% | 1.280 | 72.350 | 72.350 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.370 | +1.91% | 1.280 | 68.370 | 68.370 | 強力買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.500 | +1.96% | 1.280 | 66.500 | 66.500 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.370 | +1.97% | 1.280 | 66.370 | 66.370 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.330 | +1.97% | 1.280 | 66.330 | 66.330 | 強力買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.710 | +1.90% | 1.280 | 68.710 | 68.710 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74.210 | +1.76% | 1.280 | 74.210 | 74.210 | 強力買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.890 | +1.72% | 1.280 | 75.890 | 75.890 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.920 | +1.69% | 1.280 | 76.920 | 76.920 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.030 | +1.69% | 1.280 | 77.030 | 77.030 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75.800 | +1.72% | 1.280 | 75.800 | 75.800 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74.810 | +1.74% | 1.280 | 74.810 | 74.810 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73.880 | +1.76% | 1.280 | 73.880 | 73.880 | 買入 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 73.310 | +1.78% | 1.280 | 73.310 | 73.310 | 強力買入 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 72.880 | +1.79% | 1.280 | 72.880 | 72.880 | 強力買入 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 72.060 | +1.81% | 1.280 | 72.060 | 72.060 | 強力買入 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 71.320 | +1.83% | 1.280 | 71.320 | 71.320 | 強力買入 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 72.880 | +1.79% | 1.280 | 72.880 | 72.880 | 強力買入 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 74.610 | +1.75% | 1.280 | 74.610 | 74.610 | 強力買入 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 76.880 | +1.69% | 1.280 | 76.880 | 76.880 | 強力買入 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 78.750 | +1.65% | 1.280 | 78.750 | 78.750 | 強力買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 83.070 | +1.56% | 1.280 | 83.070 | 83.070 | 強力買入 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 83.990 | +1.55% | 1.280 | 83.990 | 83.990 | 強力買入 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 82.790 | +1.57% | 1.280 | 82.790 | 82.790 | 強力買入 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.220 | +1.86% | 1.280 | 70.220 | 70.220 | 強力買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.400 | +2.00% | 1.280 | 65.400 | 65.400 | 強力買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63.040 | +2.07% | 1.280 | 63.040 | 63.040 | 強力買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61.270 | +2.13% | 1.280 | 61.270 | 61.270 | 強力買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.120 | +2.18% | 1.280 | 60.120 | 60.120 | 強力買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.080 | +2.12% | 1.270 | 61.080 | 61.080 | 強力買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.480 | +1.98% | 1.270 | 65.480 | 65.480 | 強力買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.800 | +1.91% | 1.270 | 67.800 | 67.800 | 強力買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.560 | +1.86% | 1.270 | 69.560 | 69.560 | 強力買入 |