UK NBP Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 79.910 | −0.25% | −0.200 | 79.910 | 79.910 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83.160 | −0.22% | −0.180 | 83.160 | 83.160 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84.880 | −0.08% | −0.070 | 84.880 | 84.880 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.430 | −0.36% | −0.330 | 91.430 | 91.430 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.070 | −0.22% | −0.210 | 95.070 | 95.070 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.020 | −0.22% | −0.210 | 96.020 | 96.020 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95.620 | −0.28% | −0.270 | 95.620 | 95.620 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 91.070 | −0.35% | −0.320 | 91.070 | 91.070 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.070 | −0.10% | −0.090 | 86.070 | 86.070 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.040 | −0.11% | −0.090 | 83.040 | 83.040 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.900 | −0.22% | −0.180 | 80.900 | 80.900 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.960 | −0.10% | −0.080 | 80.960 | 80.960 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.770 | −0.10% | −0.080 | 81.770 | 81.770 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83.080 | −0.11% | −0.090 | 83.080 | 83.080 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.780 | −0.49% | −0.420 | 84.780 | 84.780 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.020 | −0.03% | −0.030 | 90.020 | 90.020 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.480 | −0.04% | −0.040 | 91.480 | 91.480 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.190 | −0.04% | −0.040 | 93.190 | 93.190 | 中立 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.920 | −0.04% | −0.040 | 92.920 | 92.920 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.620 | −0.06% | −0.050 | 86.620 | 86.620 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.320 | +0.39% | +0.300 | 76.320 | 76.320 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.760 | +0.38% | +0.290 | 75.760 | 75.760 | 強力買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.800 | +0.38% | +0.280 | 73.800 | 73.800 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.320 | +0.36% | +0.260 | 72.320 | 72.320 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.980 | +0.35% | +0.250 | 71.980 | 71.980 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.990 | +0.31% | +0.230 | 73.990 | 73.990 | 買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.310 | −0.41% | −0.320 | 77.310 | 77.310 | 中立 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.970 | −0.25% | −0.200 | 79.970 | 79.970 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.450 | −0.25% | −0.200 | 80.450 | 80.450 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.420 | −0.22% | −0.180 | 81.420 | 81.420 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.190 | −0.24% | −0.200 | 82.190 | 82.190 | 中立 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.780 | −0.25% | −0.200 | 78.780 | 78.780 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.100 | −0.64% | −0.450 | 70.100 | 70.100 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.080 | −0.68% | −0.450 | 66.080 | 66.080 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.230 | −0.70% | −0.450 | 64.230 | 64.230 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.120 | −0.70% | −0.450 | 64.120 | 64.120 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.250 | −0.70% | −0.450 | 64.250 | 64.250 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.740 | −0.67% | −0.450 | 66.740 | 66.740 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.170 | −0.63% | −0.450 | 71.170 | 71.170 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.030 | −0.61% | −0.450 | 73.030 | 73.030 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.360 | −0.60% | −0.450 | 74.360 | 74.360 | 中立 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.630 | −0.58% | −0.450 | 77.630 | 77.630 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.690 | −0.58% | −0.450 | 76.690 | 76.690 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.190 | −0.59% | −0.450 | 75.190 | 75.190 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.480 | −0.66% | −0.450 | 67.480 | 67.480 | 中立 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.640 | −0.68% | −0.450 | 65.640 | 65.640 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.290 | −0.68% | −0.450 | 65.290 | 65.290 | 中立 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.030 | −0.69% | −0.450 | 65.030 | 65.030 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.840 | −0.69% | −0.450 | 64.840 | 64.840 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.420 | −0.67% | −0.450 | 66.420 | 66.420 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.160 | −1.05% | −0.720 | 68.160 | 68.160 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.550 | −1.01% | −0.720 | 70.550 | 70.550 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.060 | −0.98% | −0.720 | 73.060 | 73.060 | 中立 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.410 | −0.92% | −0.710 | 76.410 | 76.410 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.610 | −0.91% | −0.710 | 77.610 | 77.610 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.730 | −0.92% | −0.710 | 76.730 | 76.730 | 中立 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.030 | −1.02% | −0.720 | 70.030 | 70.030 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.380 | −1.07% | −0.720 | 66.380 | 66.380 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.200 | −1.11% | −0.720 | 64.200 | 64.200 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.550 | −1.14% | −0.720 | 62.550 | 62.550 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.480 | −1.16% | −0.720 | 61.480 | 61.480 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.450 | −1.14% | −0.720 | 62.450 | 62.450 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.090 | −1.05% | −0.720 | 68.090 | 68.090 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.460 | −1.01% | −0.720 | 70.460 | 70.460 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.320 | −0.99% | −0.720 | 72.320 | 72.320 | 買入 |