UK NBP Natural Gas Calendar Month Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 85.420 | +2.47% | +2.060 | 85.420 | 85.420 | 買入 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86.530 | +2.48% | +2.090 | 86.530 | 86.530 | 買入 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89.460 | +2.31% | +2.020 | 89.460 | 89.460 | 買入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90.080 | +2.19% | +1.930 | 90.080 | 90.080 | 買入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.620 | +1.75% | +1.640 | 95.620 | 95.620 | 買入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.910 | +1.61% | +1.550 | 97.910 | 97.910 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98.840 | +1.62% | +1.580 | 98.840 | 98.840 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98.590 | +1.72% | +1.670 | 98.590 | 98.590 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.040 | +1.79% | +1.670 | 95.040 | 95.040 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.980 | +1.81% | +1.560 | 87.980 | 87.980 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.870 | +1.88% | +1.550 | 83.870 | 83.870 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.630 | +1.92% | +1.540 | 81.630 | 81.630 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82.030 | +1.90% | +1.530 | 82.030 | 82.030 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.720 | +1.88% | +1.530 | 82.720 | 82.720 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83.560 | +1.88% | +1.540 | 83.560 | 83.560 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.410 | +1.60% | +1.330 | 84.410 | 84.410 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.660 | +1.51% | +1.330 | 89.660 | 89.660 | 強力買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90.880 | +1.49% | +1.330 | 90.880 | 90.880 | 強力買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.060 | +1.44% | +1.320 | 93.060 | 93.060 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.960 | +1.15% | +1.060 | 92.960 | 92.960 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.200 | +1.41% | +1.200 | 86.200 | 86.200 | 強力買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.740 | +1.56% | +1.160 | 75.740 | 75.740 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.700 | +1.59% | +1.150 | 73.700 | 73.700 | 強力買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.560 | +1.60% | +1.140 | 72.560 | 72.560 | 強力買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.110 | +1.61% | +1.130 | 71.110 | 71.110 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.510 | +1.59% | +1.120 | 71.510 | 71.510 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.750 | +1.54% | +1.100 | 72.750 | 72.750 | 強力買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.090 | +0.67% | +0.510 | 77.090 | 77.090 | 強力買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.310 | +0.65% | +0.510 | 79.310 | 79.310 | 強力買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.830 | +0.64% | +0.510 | 79.830 | 79.830 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.920 | +0.63% | +0.510 | 81.920 | 81.920 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.710 | +0.62% | +0.510 | 82.710 | 82.710 | 強力買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.330 | +0.65% | +0.510 | 79.330 | 79.330 | 強力買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.480 | +0.58% | +0.400 | 69.480 | 69.480 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.590 | +0.61% | +0.400 | 65.590 | 65.590 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.730 | +0.63% | +0.400 | 63.730 | 63.730 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.830 | +0.63% | +0.400 | 63.830 | 63.830 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.990 | +0.63% | +0.400 | 63.990 | 63.990 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.480 | +0.61% | +0.400 | 66.480 | 66.480 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.840 | +0.57% | +0.400 | 70.840 | 70.840 | 買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.770 | +0.55% | +0.400 | 72.770 | 72.770 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.820 | +0.54% | +0.400 | 73.820 | 73.820 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.510 | +0.53% | +0.400 | 75.510 | 75.510 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.720 | +0.54% | +0.400 | 74.720 | 74.720 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.140 | +0.55% | +0.400 | 73.140 | 73.140 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.740 | +0.44% | +0.290 | 66.740 | 66.740 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.930 | +0.45% | +0.290 | 64.930 | 64.930 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.460 | +0.45% | +0.290 | 64.460 | 64.460 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.980 | +0.45% | +0.290 | 64.980 | 64.980 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.370 | +0.45% | +0.290 | 64.370 | 64.370 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.980 | +0.44% | +0.290 | 65.980 | 65.980 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.850 | +0.43% | +0.290 | 67.850 | 67.850 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.120 | +0.42% | +0.290 | 70.120 | 70.120 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.550 | +0.40% | +0.290 | 72.550 | 72.550 | 買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.950 | +0.38% | +0.290 | 75.950 | 75.950 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.030 | +0.38% | +0.290 | 77.030 | 77.030 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.010 | +0.38% | +0.290 | 76.010 | 76.010 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67.750 | +0.43% | +0.290 | 67.750 | 67.750 | 強力買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.000 | +0.46% | +0.290 | 64.000 | 64.000 | 強力買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.720 | +0.47% | +0.290 | 61.720 | 61.720 | 強力買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.050 | +0.49% | +0.290 | 60.050 | 60.050 | 強力買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58.930 | +0.49% | +0.290 | 58.930 | 58.930 | 強力買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59.880 | +0.49% | +0.290 | 59.880 | 59.880 | 強力買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64.920 | +0.45% | +0.290 | 64.920 | 64.920 | 強力買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.230 | +0.43% | +0.290 | 67.230 | 67.230 | 強力買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68.980 | +0.42% | +0.290 | 68.980 | 68.980 | 強力買入 |