UK NBP Natural Gas Calendar Month Futures (Feb 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 77.830 | −0.15% | −0.120 | 77.830 | 77.830 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82.720 | −0.07% | −0.060 | 82.720 | 82.720 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86.390 | −0.18% | −0.160 | 86.390 | 86.390 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87.820 | +0.05% | +0.040 | 87.820 | 87.820 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87.980 | +0.31% | +0.270 | 87.980 | 87.980 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83.620 | −0.10% | −0.080 | 83.620 | 83.620 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.750 | +0.50% | +0.400 | 79.750 | 79.750 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.790 | +0.30% | +0.230 | 76.790 | 76.790 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.250 | +0.25% | +0.190 | 75.250 | 75.250 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75.010 | +0.43% | +0.320 | 75.010 | 75.010 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 76.010 | +0.41% | +0.310 | 76.010 | 76.010 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.440 | +0.40% | +0.310 | 77.440 | 77.440 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.960 | +0.36% | +0.280 | 78.960 | 78.960 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83.680 | +0.32% | +0.270 | 83.680 | 83.680 | 賣出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.670 | +0.39% | +0.340 | 86.670 | 86.670 | 賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87.850 | +0.47% | +0.410 | 87.850 | 87.850 | 賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87.670 | +0.46% | +0.400 | 87.670 | 87.670 | 賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82.050 | +0.59% | +0.480 | 82.050 | 82.050 | 賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.380 | +0.56% | +0.420 | 75.380 | 75.380 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.270 | +0.69% | +0.500 | 73.270 | 73.270 | 賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.500 | +0.75% | +0.530 | 71.500 | 71.500 | 賣出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.790 | +0.72% | +0.490 | 68.790 | 68.790 | 賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.630 | +0.72% | +0.490 | 68.630 | 68.630 | 賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.810 | +0.71% | +0.500 | 70.810 | 70.810 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.170 | +0.63% | +0.480 | 76.170 | 76.170 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.970 | +0.69% | +0.540 | 78.970 | 78.970 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.330 | +0.60% | +0.470 | 79.330 | 79.330 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.380 | +0.67% | +0.540 | 81.380 | 81.380 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.220 | +0.66% | +0.540 | 82.220 | 82.220 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.670 | +0.69% | +0.540 | 78.670 | 78.670 | 中立 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.780 | +0.45% | +0.320 | 70.780 | 70.780 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.780 | +0.48% | +0.320 | 66.780 | 66.780 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.970 | +0.49% | +0.320 | 64.970 | 64.970 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.900 | +0.51% | +0.330 | 64.900 | 64.900 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.010 | +0.53% | +0.340 | 65.010 | 65.010 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.260 | +0.16% | +0.110 | 67.260 | 67.260 | 中立 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.190 | −0.29% | −0.210 | 71.190 | 71.190 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.310 | −0.38% | −0.280 | 73.310 | 73.310 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.680 | −0.37% | −0.280 | 74.680 | 74.680 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.380 | −0.36% | −0.280 | 77.380 | 77.380 | 中立 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.890 | −0.36% | −0.280 | 76.890 | 76.890 | 賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.070 | −0.38% | −0.290 | 75.070 | 75.070 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.800 | −0.48% | −0.320 | 66.800 | 66.800 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.800 | −0.51% | −0.330 | 64.800 | 64.800 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.490 | −0.51% | −0.330 | 64.490 | 64.490 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.070 | −0.51% | −0.330 | 64.070 | 64.070 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.880 | −0.51% | −0.330 | 63.880 | 63.880 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.160 | −0.50% | −0.330 | 65.160 | 65.160 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.290 | −0.47% | −0.320 | 68.290 | 68.290 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.680 | −0.45% | −0.320 | 70.680 | 70.680 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.210 | −0.44% | −0.320 | 73.210 | 73.210 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.120 | −0.56% | −0.430 | 76.120 | 76.120 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.290 | −0.55% | −0.430 | 77.290 | 77.290 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.480 | −0.56% | −0.430 | 76.480 | 76.480 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.490 | −1.26% | −0.900 | 70.490 | 70.490 | 賣出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.060 | −1.32% | −0.900 | 67.060 | 67.060 | 賣出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.870 | −1.37% | −0.900 | 64.870 | 64.870 | 賣出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.700 | −1.42% | −0.900 | 62.700 | 62.700 | 賣出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.640 | −1.44% | −0.900 | 61.640 | 61.640 | 賣出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.610 | −1.42% | −0.900 | 62.610 | 62.610 | 賣出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.040 | −0.63% | −0.440 | 69.040 | 69.040 | 賣出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.410 | −0.61% | −0.440 | 71.410 | 71.410 | 賣出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.260 | −0.60% | −0.440 | 73.260 | 73.260 | 賣出 |