UK NBP Natural Gas Calendar Month Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.360 | −0.16% | −0.130 | 83.360 | 83.360 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.440 | −0.32% | −0.270 | 84.440 | 84.440 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.440 | −0.31% | −0.270 | 87.440 | 87.440 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 88.150 | −0.41% | −0.360 | 88.150 | 88.150 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93.980 | −0.68% | −0.640 | 93.980 | 93.980 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.360 | −0.64% | −0.620 | 96.360 | 96.360 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97.260 | −0.68% | −0.670 | 97.260 | 97.260 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.920 | −0.80% | −0.780 | 96.920 | 96.920 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.370 | −0.71% | −0.670 | 93.370 | 93.370 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.420 | −0.71% | −0.620 | 86.420 | 86.420 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.320 | −0.74% | −0.610 | 82.320 | 82.320 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.090 | −0.76% | −0.610 | 80.090 | 80.090 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.500 | −0.74% | −0.600 | 80.500 | 80.500 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.190 | −0.73% | −0.600 | 81.190 | 81.190 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82.020 | −0.73% | −0.600 | 82.020 | 82.020 | 中立 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.080 | −0.42% | −0.350 | 83.080 | 83.080 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88.330 | −0.39% | −0.350 | 88.330 | 88.330 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.550 | −0.39% | −0.350 | 89.550 | 89.550 | 中立 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.740 | −0.38% | −0.350 | 91.740 | 91.740 | 賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.900 | −0.38% | −0.350 | 91.900 | 91.900 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.000 | −0.32% | −0.270 | 85.000 | 85.000 | 中立 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.580 | −0.55% | −0.410 | 74.580 | 74.580 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.550 | −0.56% | −0.410 | 72.550 | 72.550 | 中立 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.420 | −0.57% | −0.410 | 71.420 | 71.420 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.980 | −0.58% | −0.410 | 69.980 | 69.980 | 賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.390 | −0.58% | −0.410 | 70.390 | 70.390 | 賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.650 | −0.57% | −0.410 | 71.650 | 71.650 | 中立 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.580 | −0.31% | −0.240 | 76.580 | 76.580 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.800 | −0.30% | −0.240 | 78.800 | 78.800 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.320 | −0.30% | −0.240 | 79.320 | 79.320 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.410 | −0.29% | −0.240 | 81.410 | 81.410 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.200 | −0.29% | −0.240 | 82.200 | 82.200 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.820 | −0.30% | −0.240 | 78.820 | 78.820 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.080 | −0.86% | −0.600 | 69.080 | 69.080 | 中立 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.190 | −0.91% | −0.600 | 65.190 | 65.190 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.330 | −0.94% | −0.600 | 63.330 | 63.330 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.430 | −0.94% | −0.600 | 63.430 | 63.430 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.590 | −0.93% | −0.600 | 63.590 | 63.590 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.080 | −0.90% | −0.600 | 66.080 | 66.080 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.440 | −0.84% | −0.600 | 70.440 | 70.440 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.370 | −0.82% | −0.600 | 72.370 | 72.370 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.420 | −0.81% | −0.600 | 73.420 | 73.420 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.110 | −0.79% | −0.600 | 75.110 | 75.110 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.320 | −0.80% | −0.600 | 74.320 | 74.320 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.740 | −0.82% | −0.600 | 72.740 | 72.740 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.450 | −0.89% | −0.600 | 66.450 | 66.450 | 強力賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.640 | −0.92% | −0.600 | 64.640 | 64.640 | 強力賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.170 | −0.93% | −0.600 | 64.170 | 64.170 | 強力賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.690 | −0.92% | −0.600 | 64.690 | 64.690 | 強力賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.080 | −0.93% | −0.600 | 64.080 | 64.080 | 強力賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.690 | −0.91% | −0.600 | 65.690 | 65.690 | 強力賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.560 | −0.88% | −0.600 | 67.560 | 67.560 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.830 | −0.85% | −0.600 | 69.830 | 69.830 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.260 | −0.82% | −0.600 | 72.260 | 72.260 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.660 | −0.79% | −0.600 | 75.660 | 75.660 | 強力賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.740 | −0.78% | −0.600 | 76.740 | 76.740 | 強力賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.720 | −0.79% | −0.600 | 75.720 | 75.720 | 強力賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67.460 | −0.88% | −0.600 | 67.460 | 67.460 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63.710 | −0.93% | −0.600 | 63.710 | 63.710 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.430 | −0.97% | −0.600 | 61.430 | 61.430 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59.760 | −0.99% | −0.600 | 59.760 | 59.760 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58.640 | −1.01% | −0.600 | 58.640 | 58.640 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59.590 | −1.00% | −0.600 | 59.590 | 59.590 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64.630 | −0.92% | −0.600 | 64.630 | 64.630 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66.940 | −0.89% | −0.600 | 66.940 | 66.940 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68.690 | −0.87% | −0.600 | 68.690 | 68.690 | 買入 |