UK NBP Natural Gas Calendar Month Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 84.910 | −0.60% | −0.510 | 84.910 | 84.910 | 中立 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86.110 | −0.49% | −0.420 | 86.110 | 86.110 | 中立 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89.060 | −0.45% | −0.400 | 89.060 | 89.060 | 買入 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.810 | −0.30% | −0.270 | 89.810 | 89.810 | 買入 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.360 | −0.27% | −0.260 | 95.360 | 95.360 | 買入 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.660 | −0.26% | −0.250 | 97.660 | 97.660 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98.560 | −0.28% | −0.280 | 98.560 | 98.560 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98.310 | −0.28% | −0.280 | 98.310 | 98.310 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94.760 | −0.29% | −0.280 | 94.760 | 94.760 | 買入 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.660 | −0.36% | −0.320 | 87.660 | 87.660 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.550 | −0.38% | −0.320 | 83.550 | 83.550 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.310 | −0.39% | −0.320 | 81.310 | 81.310 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.710 | −0.39% | −0.320 | 81.710 | 81.710 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.400 | −0.39% | −0.320 | 82.400 | 82.400 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83.240 | −0.38% | −0.320 | 83.240 | 83.240 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.100 | −0.37% | −0.310 | 84.100 | 84.100 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.350 | −0.35% | −0.310 | 89.350 | 89.350 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90.570 | −0.34% | −0.310 | 90.570 | 90.570 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.750 | −0.33% | −0.310 | 92.750 | 92.750 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.650 | −0.33% | −0.310 | 92.650 | 92.650 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.890 | −0.36% | −0.310 | 85.890 | 85.890 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.760 | +0.03% | +0.020 | 75.760 | 75.760 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.720 | +0.03% | +0.020 | 73.720 | 73.720 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.580 | +0.03% | +0.020 | 72.580 | 72.580 | 強力買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.130 | +0.03% | +0.020 | 71.130 | 71.130 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.530 | +0.03% | +0.020 | 71.530 | 71.530 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.770 | +0.03% | +0.020 | 72.770 | 72.770 | 強力買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.110 | +0.03% | +0.020 | 77.110 | 77.110 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.330 | +0.03% | +0.020 | 79.330 | 79.330 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.860 | +0.04% | +0.030 | 79.860 | 79.860 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.950 | +0.04% | +0.030 | 81.950 | 81.950 | 買入 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.740 | +0.04% | +0.030 | 82.740 | 82.740 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.360 | +0.04% | +0.030 | 79.360 | 79.360 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.750 | +0.39% | +0.270 | 69.750 | 69.750 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.860 | +0.41% | +0.270 | 65.860 | 65.860 | 買入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.000 | +0.42% | +0.270 | 64.000 | 64.000 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.100 | +0.42% | +0.270 | 64.100 | 64.100 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.260 | +0.42% | +0.270 | 64.260 | 64.260 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.750 | +0.41% | +0.270 | 66.750 | 66.750 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.110 | +0.38% | +0.270 | 71.110 | 71.110 | 買入 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.040 | +0.37% | +0.270 | 73.040 | 73.040 | 買入 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.090 | +0.37% | +0.270 | 74.090 | 74.090 | 買入 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.780 | +0.36% | +0.270 | 75.780 | 75.780 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.990 | +0.36% | +0.270 | 74.990 | 74.990 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.410 | +0.37% | +0.270 | 73.410 | 73.410 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.010 | +0.40% | +0.270 | 67.010 | 67.010 | 中立 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.200 | +0.42% | +0.270 | 65.200 | 65.200 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.730 | +0.42% | +0.270 | 64.730 | 64.730 | 中立 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.250 | +0.42% | +0.270 | 65.250 | 65.250 | 中立 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.640 | +0.42% | +0.270 | 64.640 | 64.640 | 中立 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.250 | +0.41% | +0.270 | 66.250 | 66.250 | 中立 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.120 | +0.40% | +0.270 | 68.120 | 68.120 | 中立 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.390 | +0.39% | +0.270 | 70.390 | 70.390 | 中立 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.820 | +0.37% | +0.270 | 72.820 | 72.820 | 買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.220 | +0.36% | +0.270 | 76.220 | 76.220 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.300 | +0.35% | +0.270 | 77.300 | 77.300 | 中立 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.280 | +0.36% | +0.270 | 76.280 | 76.280 | 中立 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.020 | +0.40% | +0.270 | 68.020 | 68.020 | 強力買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.270 | +0.42% | +0.270 | 64.270 | 64.270 | 強力買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.990 | +0.44% | +0.270 | 61.990 | 61.990 | 強力買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.320 | +0.45% | +0.270 | 60.320 | 60.320 | 強力買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.200 | +0.46% | +0.270 | 59.200 | 59.200 | 強力買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.150 | +0.45% | +0.270 | 60.150 | 60.150 | 強力買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.190 | +0.42% | +0.270 | 65.190 | 65.190 | 強力買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.500 | +0.40% | +0.270 | 67.500 | 67.500 | 強力買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.250 | +0.39% | +0.270 | 69.250 | 69.250 | 強力買入 |