UK NBP Natural Gas Calendar Month Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 79.620 | −4.26% | −3.540 | 79.620 | 79.620 | 強力賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 81.040 | −3.86% | −3.250 | 81.040 | 81.040 | 強力賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 84.060 | −3.41% | −2.970 | 84.060 | 84.060 | 強力賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84.850 | −3.33% | −2.920 | 84.850 | 84.850 | 強力賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 90.890 | −3.08% | −2.890 | 90.890 | 90.890 | 強力賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 93.290 | −3.02% | −2.910 | 93.290 | 93.290 | 強力賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 94.140 | −2.89% | −2.800 | 94.140 | 94.140 | 強力賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 93.840 | −2.83% | −2.730 | 93.840 | 93.840 | 強力賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 90.490 | −2.83% | −2.640 | 90.490 | 90.490 | 強力賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 84.110 | −2.89% | −2.500 | 84.110 | 84.110 | 強力賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.000 | −2.89% | −2.380 | 80.000 | 80.000 | 強力賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 77.770 | −2.91% | −2.330 | 77.770 | 77.770 | 強力賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 78.100 | −2.88% | −2.320 | 78.100 | 78.100 | 強力賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.790 | −2.87% | −2.330 | 78.790 | 78.790 | 強力賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 79.620 | −2.84% | −2.330 | 79.620 | 79.620 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.000 | −2.74% | −2.280 | 81.000 | 81.000 | 強力賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.020 | −2.53% | −2.230 | 86.020 | 86.020 | 強力賣出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.500 | −2.43% | −2.180 | 87.500 | 87.500 | 強力賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.990 | −2.37% | −2.180 | 89.990 | 89.990 | 強力賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.150 | −2.36% | −2.180 | 90.150 | 90.150 | 強力賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.170 | −2.55% | −2.180 | 83.170 | 83.170 | 強力賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.420 | −1.18% | −0.880 | 73.420 | 73.420 | 強力賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 71.390 | −1.19% | −0.860 | 71.390 | 71.390 | 強力賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.260 | −1.25% | −0.890 | 70.260 | 70.260 | 賣出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.820 | −1.29% | −0.900 | 68.820 | 68.820 | 強力賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.230 | −1.28% | −0.900 | 69.230 | 69.230 | 強力賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.490 | −1.26% | −0.900 | 70.490 | 70.490 | 強力賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.960 | −0.82% | −0.620 | 74.960 | 74.960 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.180 | −0.81% | −0.630 | 77.180 | 77.180 | 強力賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77.700 | −0.80% | −0.630 | 77.700 | 77.700 | 強力賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79.790 | −0.65% | −0.520 | 79.790 | 79.790 | 強力賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.580 | −0.64% | −0.520 | 80.580 | 80.580 | 強力賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.190 | −0.67% | −0.520 | 77.190 | 77.190 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.490 | −0.36% | −0.250 | 68.490 | 68.490 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.600 | −0.39% | −0.250 | 64.600 | 64.600 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.740 | −0.40% | −0.250 | 62.740 | 62.740 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.840 | −0.40% | −0.250 | 62.840 | 62.840 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.000 | −0.40% | −0.250 | 63.000 | 63.000 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.490 | −0.38% | −0.250 | 65.490 | 65.490 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.080 | −0.20% | −0.140 | 70.080 | 70.080 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.010 | −0.19% | −0.140 | 72.010 | 72.010 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.060 | −0.19% | −0.140 | 73.060 | 73.060 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.750 | −0.20% | −0.150 | 74.750 | 74.750 | 賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.960 | −0.20% | −0.150 | 73.960 | 73.960 | 中立 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.380 | −0.21% | −0.150 | 72.380 | 72.380 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.860 | +0.07% | +0.050 | 66.860 | 66.860 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.050 | +0.08% | +0.050 | 65.050 | 65.050 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.580 | +0.08% | +0.050 | 64.580 | 64.580 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.100 | +0.08% | +0.050 | 65.100 | 65.100 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.490 | +0.08% | +0.050 | 64.490 | 64.490 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.100 | −0.05% | −0.030 | 66.100 | 66.100 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.970 | 0.00% | 0.000 | 67.970 | 67.970 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.240 | −0.10% | −0.070 | 70.240 | 70.240 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.670 | −0.11% | −0.080 | 72.670 | 72.670 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.070 | −0.76% | −0.580 | 76.070 | 76.070 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.150 | −0.75% | −0.580 | 77.150 | 77.150 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.130 | −0.76% | −0.580 | 76.130 | 76.130 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67.870 | −0.82% | −0.560 | 67.870 | 67.870 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.120 | −0.87% | −0.560 | 64.120 | 64.120 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.840 | −0.90% | −0.560 | 61.840 | 61.840 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.170 | −0.92% | −0.560 | 60.170 | 60.170 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.050 | −0.94% | −0.560 | 59.050 | 59.050 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.000 | −0.92% | −0.560 | 60.000 | 60.000 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.040 | −0.85% | −0.560 | 65.040 | 65.040 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.350 | −0.82% | −0.560 | 67.350 | 67.350 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.100 | −0.80% | −0.560 | 69.100 | 69.100 | 買入 |