UK NBP Natural Gas Calendar Month Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 83.730 | −1.63% | −1.390 | 83.730 | 83.730 | 賣出 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.340 | −1.66% | −1.390 | 82.340 | 82.340 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83.740 | −1.44% | −1.220 | 83.740 | 83.740 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86.410 | −1.37% | −1.200 | 86.410 | 86.410 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87.250 | −1.35% | −1.190 | 87.250 | 87.250 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.050 | −1.21% | −1.150 | 94.050 | 94.050 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.030 | −1.20% | −1.170 | 96.030 | 96.030 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.730 | −1.20% | −1.170 | 96.730 | 96.730 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.680 | −1.15% | −1.120 | 96.680 | 96.680 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.480 | −1.13% | −1.070 | 93.480 | 93.480 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.770 | −1.49% | −1.300 | 85.770 | 85.770 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.410 | −1.58% | −1.310 | 81.410 | 81.410 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.950 | −1.66% | −1.330 | 78.950 | 78.950 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.580 | −1.67% | −1.350 | 79.580 | 79.580 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.000 | −1.67% | −1.360 | 80.000 | 80.000 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.360 | −1.62% | −1.320 | 80.360 | 80.360 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.320 | −1.42% | −1.200 | 83.320 | 83.320 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.710 | −1.38% | −1.210 | 86.710 | 86.710 | 中立 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.370 | −1.36% | −1.220 | 88.370 | 88.370 | 中立 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.320 | −1.45% | −1.340 | 91.320 | 91.320 | 中立 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.240 | −1.46% | −1.350 | 91.240 | 91.240 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.370 | −1.57% | −1.350 | 84.370 | 84.370 | 中立 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.720 | −2.17% | −1.660 | 74.720 | 74.720 | 中立 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.530 | −2.25% | −1.670 | 72.530 | 72.530 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.650 | −2.31% | −1.670 | 70.650 | 70.650 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.320 | −2.33% | −1.680 | 70.320 | 70.320 | 中立 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.460 | −2.34% | −1.690 | 70.460 | 70.460 | 賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.960 | −2.33% | −1.690 | 70.960 | 70.960 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.000 | −1.48% | −1.130 | 75.000 | 75.000 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.590 | −1.44% | −1.130 | 77.590 | 77.590 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.710 | −1.41% | −1.140 | 79.710 | 79.710 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.380 | −1.38% | −1.140 | 81.380 | 81.380 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.400 | −1.39% | −1.150 | 81.400 | 81.400 | 中立 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.220 | −1.47% | −1.150 | 77.220 | 77.220 | 中立 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.240 | −0.61% | −0.420 | 68.240 | 68.240 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.290 | −0.65% | −0.420 | 64.290 | 64.290 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.380 | −0.68% | −0.430 | 62.380 | 62.380 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.470 | −0.68% | −0.430 | 62.470 | 62.470 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.550 | −0.70% | −0.440 | 62.550 | 62.550 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.150 | −0.67% | −0.440 | 65.150 | 65.150 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.170 | −0.34% | −0.240 | 70.170 | 70.170 | 強力賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.020 | −0.35% | −0.250 | 72.020 | 72.020 | 強力賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.030 | −0.34% | −0.250 | 73.030 | 73.030 | 強力賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.480 | −0.33% | −0.250 | 74.480 | 74.480 | 強力賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.280 | −0.34% | −0.250 | 73.280 | 73.280 | 強力賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.250 | −0.34% | −0.250 | 72.250 | 72.250 | 強力賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.720 | −0.37% | −0.250 | 66.720 | 66.720 | 強力賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.080 | −0.38% | −0.250 | 65.080 | 65.080 | 強力賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.460 | −0.39% | −0.250 | 64.460 | 64.460 | 強力賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.890 | −0.38% | −0.250 | 64.890 | 64.890 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.150 | −0.39% | −0.250 | 64.150 | 64.150 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.680 | −0.38% | −0.250 | 65.680 | 65.680 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.490 | −0.37% | −0.250 | 66.490 | 66.490 | 強力賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68.730 | −0.36% | −0.250 | 68.730 | 68.730 | 強力賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70.550 | −0.35% | −0.250 | 70.550 | 70.550 | 強力賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.130 | −0.33% | −0.250 | 76.130 | 76.130 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.050 | −0.32% | −0.250 | 77.050 | 77.050 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.870 | −0.33% | −0.250 | 75.870 | 75.870 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.070 | +0.05% | +0.030 | 63.070 | 63.070 | 賣出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.240 | +0.05% | +0.030 | 58.240 | 58.240 | 賣出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55.900 | +0.05% | +0.030 | 55.900 | 55.900 | 賣出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.220 | +0.06% | +0.030 | 54.220 | 54.220 | 賣出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.090 | +0.06% | +0.030 | 53.090 | 53.090 | 賣出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.050 | +0.06% | +0.030 | 54.050 | 54.050 | 賣出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58.670 | +0.05% | +0.030 | 58.670 | 58.670 | 賣出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 60.980 | +0.05% | +0.030 | 60.980 | 60.980 | 賣出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62.730 | +0.05% | +0.030 | 62.730 | 62.730 | 賣出 |