UK NBP Natural Gas Calendar Month Futures (Oct 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 80.430 | −3.25% | −2.700 | 80.430 | 80.430 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 80.390 | −3.23% | −2.680 | 80.390 | 80.390 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 84.940 | −2.68% | −2.340 | 84.940 | 84.940 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 88.490 | −2.52% | −2.290 | 88.490 | 88.490 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 89.620 | −2.52% | −2.320 | 89.620 | 89.620 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 89.520 | −2.53% | −2.320 | 89.520 | 89.520 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 85.510 | −2.32% | −2.030 | 85.510 | 85.510 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.680 | −2.16% | −1.780 | 80.680 | 80.680 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77.700 | −2.10% | −1.670 | 77.700 | 77.700 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76.190 | −2.14% | −1.670 | 76.190 | 76.190 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75.850 | −2.15% | −1.670 | 75.850 | 75.850 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 76.870 | −2.13% | −1.670 | 76.870 | 76.870 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.770 | −2.08% | −1.670 | 78.770 | 78.770 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80.080 | −1.96% | −1.600 | 80.080 | 80.080 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.680 | −1.75% | −1.510 | 84.680 | 84.680 | 賣出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.540 | −1.65% | −1.470 | 87.540 | 87.540 | 賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 88.330 | −1.54% | −1.380 | 88.330 | 88.330 | 賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.130 | −1.54% | −1.380 | 88.130 | 88.130 | 賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82.640 | −1.36% | −1.140 | 82.640 | 82.640 | 強力賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.660 | −1.36% | −1.040 | 75.660 | 75.660 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.350 | −1.40% | −1.040 | 73.350 | 73.350 | 強力賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.410 | −1.44% | −1.040 | 71.410 | 71.410 | 強力賣出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.830 | −1.49% | −1.040 | 68.830 | 68.830 | 賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.670 | −1.22% | −0.850 | 68.670 | 68.670 | 強力賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.790 | −1.02% | −0.730 | 70.790 | 70.790 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.950 | −0.56% | −0.430 | 75.950 | 75.950 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.710 | −0.82% | −0.650 | 78.710 | 78.710 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.140 | −0.81% | −0.650 | 79.140 | 79.140 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.150 | −0.79% | −0.650 | 81.150 | 81.150 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.020 | −0.79% | −0.650 | 82.020 | 82.020 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.470 | −0.82% | −0.650 | 78.470 | 78.470 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.330 | −0.92% | −0.650 | 70.330 | 70.330 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.330 | −0.97% | −0.650 | 66.330 | 66.330 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.520 | −1.00% | −0.650 | 64.520 | 64.520 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.430 | −1.00% | −0.650 | 64.430 | 64.430 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.530 | −1.00% | −0.650 | 64.530 | 64.530 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.020 | −0.96% | −0.650 | 67.020 | 67.020 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.180 | −0.90% | −0.650 | 71.180 | 71.180 | 強力賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.370 | −0.88% | −0.650 | 73.370 | 73.370 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.740 | −0.86% | −0.650 | 74.740 | 74.740 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.390 | −0.83% | −0.650 | 77.390 | 77.390 | 中立 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.900 | −0.84% | −0.650 | 76.900 | 76.900 | 中立 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.090 | −0.86% | −0.650 | 75.090 | 75.090 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.770 | −0.96% | −0.650 | 66.770 | 66.770 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.790 | −0.99% | −0.650 | 64.790 | 64.790 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.480 | −1.00% | −0.650 | 64.480 | 64.480 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.060 | −1.00% | −0.650 | 64.060 | 64.060 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.870 | −1.01% | −0.650 | 63.870 | 63.870 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.150 | −0.99% | −0.650 | 65.150 | 65.150 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.270 | −0.94% | −0.650 | 68.270 | 68.270 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.660 | −0.91% | −0.650 | 70.660 | 70.660 | 強力賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.190 | −0.88% | −0.650 | 73.190 | 73.190 | 強力賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.380 | −0.84% | −0.650 | 76.380 | 76.380 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.550 | −0.83% | −0.650 | 77.550 | 77.550 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.760 | −0.84% | −0.650 | 76.760 | 76.760 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.450 | −0.90% | −0.650 | 71.450 | 71.450 | 中立 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.020 | −0.95% | −0.650 | 68.020 | 68.020 | 中立 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65.830 | −0.98% | −0.650 | 65.830 | 65.830 | 中立 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.680 | −1.01% | −0.650 | 63.680 | 63.680 | 中立 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.620 | −1.03% | −0.650 | 62.620 | 62.620 | 中立 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.590 | −1.01% | −0.650 | 63.590 | 63.590 | 中立 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.330 | −0.93% | −0.650 | 69.330 | 69.330 | 中立 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.700 | −0.90% | −0.650 | 71.700 | 71.700 | 中立 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.560 | −0.88% | −0.650 | 73.560 | 73.560 | 中立 |