UK NBP Natural Gas Calendar Month Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 84.480 | +0.90% | +0.750 | 84.480 | 84.480 | 中立 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.940 | +0.73% | +0.600 | 82.940 | 82.940 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.190 | +0.54% | +0.450 | 84.190 | 84.190 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.080 | +0.78% | +0.670 | 87.080 | 87.080 | 中立 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87.660 | +0.47% | +0.410 | 87.660 | 87.660 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.590 | +0.57% | +0.540 | 94.590 | 94.590 | 中立 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.500 | +0.49% | +0.470 | 96.500 | 96.500 | 中立 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97.100 | +0.38% | +0.370 | 97.100 | 97.100 | 中立 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.990 | +0.32% | +0.310 | 96.990 | 96.990 | 中立 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.810 | +0.35% | +0.330 | 93.810 | 93.810 | 中立 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.350 | +0.68% | +0.580 | 86.350 | 86.350 | 中立 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.030 | +0.76% | +0.620 | 82.030 | 82.030 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.520 | +0.72% | +0.570 | 79.520 | 79.520 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.070 | +0.62% | +0.490 | 80.070 | 80.070 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.760 | +0.95% | +0.760 | 80.760 | 80.760 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.120 | +0.95% | +0.760 | 81.120 | 81.120 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.170 | +1.02% | +0.850 | 84.170 | 84.170 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.620 | +1.05% | +0.910 | 87.620 | 87.620 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.260 | +1.01% | +0.890 | 89.260 | 89.260 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.160 | +0.92% | +0.840 | 92.160 | 92.160 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.190 | +1.04% | +0.950 | 92.190 | 92.190 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.320 | +1.13% | +0.950 | 85.320 | 85.320 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.110 | +0.52% | +0.390 | 75.110 | 75.110 | 買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.920 | +0.54% | +0.390 | 72.920 | 72.920 | 買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.070 | +0.59% | +0.420 | 71.070 | 71.070 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.720 | +0.57% | +0.400 | 70.720 | 70.720 | 買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.880 | +0.60% | +0.420 | 70.880 | 70.880 | 買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.390 | +0.61% | +0.430 | 71.390 | 71.390 | 中立 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.330 | +0.44% | +0.330 | 75.330 | 75.330 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.910 | +0.41% | +0.320 | 77.910 | 77.910 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.030 | +0.40% | +0.320 | 80.030 | 80.030 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.810 | +0.53% | +0.430 | 81.810 | 81.810 | 中立 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.830 | +0.53% | +0.430 | 81.830 | 81.830 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.420 | +0.26% | +0.200 | 77.420 | 77.420 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.440 | +0.29% | +0.200 | 68.440 | 68.440 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.500 | +0.33% | +0.210 | 64.500 | 64.500 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.590 | +0.34% | +0.210 | 62.590 | 62.590 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.680 | +0.34% | +0.210 | 62.680 | 62.680 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.760 | +0.34% | +0.210 | 62.760 | 62.760 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.370 | +0.34% | +0.220 | 65.370 | 65.370 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.340 | +0.24% | +0.170 | 70.340 | 70.340 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.200 | +0.25% | +0.180 | 72.200 | 72.200 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.210 | +0.25% | +0.180 | 73.210 | 73.210 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.560 | +0.11% | +0.080 | 74.560 | 74.560 | 強力賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.360 | +0.11% | +0.080 | 73.360 | 73.360 | 強力賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.340 | +0.12% | +0.090 | 72.340 | 72.340 | 強力賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.810 | +0.13% | +0.090 | 66.810 | 66.810 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.170 | +0.14% | +0.090 | 65.170 | 65.170 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.550 | +0.14% | +0.090 | 64.550 | 64.550 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.980 | +0.14% | +0.090 | 64.980 | 64.980 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.240 | +0.14% | +0.090 | 64.240 | 64.240 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.770 | +0.14% | +0.090 | 65.770 | 65.770 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.700 | +0.32% | +0.210 | 66.700 | 66.700 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68.940 | +0.31% | +0.210 | 68.940 | 68.940 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70.760 | +0.30% | +0.210 | 70.760 | 70.760 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.340 | +0.28% | +0.210 | 76.340 | 76.340 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.260 | +0.27% | +0.210 | 77.260 | 77.260 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.080 | +0.28% | +0.210 | 76.080 | 76.080 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.710 | +1.01% | +0.640 | 63.710 | 63.710 | 賣出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.880 | +1.10% | +0.640 | 58.880 | 58.880 | 賣出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 56.540 | +1.14% | +0.640 | 56.540 | 56.540 | 賣出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.870 | +1.20% | +0.650 | 54.870 | 54.870 | 賣出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.740 | +1.22% | +0.650 | 53.740 | 53.740 | 賣出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.700 | +1.20% | +0.650 | 54.700 | 54.700 | 賣出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59.320 | +1.11% | +0.650 | 59.320 | 59.320 | 賣出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61.630 | +1.07% | +0.650 | 61.630 | 61.630 | 賣出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63.380 | +1.04% | +0.650 | 63.380 | 63.380 | 賣出 |