UK NBP Natural Gas Calendar Month Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 81.470 | +2.32% | +1.850 | 81.470 | 81.470 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 82.860 | +2.25% | +1.820 | 82.860 | 82.860 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86.010 | +2.32% | +1.950 | 86.010 | 86.010 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86.810 | +2.31% | +1.960 | 86.810 | 86.810 | 賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92.860 | +2.17% | +1.970 | 92.860 | 92.860 | 賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.310 | +2.17% | +2.020 | 95.310 | 95.310 | 賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.220 | +2.21% | +2.080 | 96.220 | 96.220 | 賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.020 | +2.32% | +2.180 | 96.020 | 96.020 | 賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.650 | +2.39% | +2.160 | 92.650 | 92.650 | 賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.590 | +1.76% | +1.480 | 85.590 | 85.590 | 賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.480 | +1.85% | +1.480 | 81.480 | 81.480 | 賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.250 | +1.90% | +1.480 | 79.250 | 79.250 | 賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.580 | +1.90% | +1.480 | 79.580 | 79.580 | 賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.270 | +1.88% | +1.480 | 80.270 | 80.270 | 賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.100 | +1.86% | +1.480 | 81.100 | 81.100 | 賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.300 | +1.60% | +1.300 | 82.300 | 82.300 | 賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.320 | +1.51% | +1.300 | 87.320 | 87.320 | 中立 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.540 | +1.19% | +1.040 | 88.540 | 88.540 | 賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.030 | +1.16% | +1.040 | 91.030 | 91.030 | 賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.190 | +1.15% | +1.040 | 91.190 | 91.190 | 賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.210 | +1.25% | +1.040 | 84.210 | 84.210 | 賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.130 | +0.97% | +0.710 | 74.130 | 74.130 | 賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.100 | +0.99% | +0.710 | 72.100 | 72.100 | 賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.970 | +1.01% | +0.710 | 70.970 | 70.970 | 買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.530 | +1.03% | +0.710 | 69.530 | 69.530 | 賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.940 | +1.03% | +0.710 | 69.940 | 69.940 | 賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.200 | +1.01% | +0.710 | 71.200 | 71.200 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.670 | +0.95% | +0.710 | 75.670 | 75.670 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.890 | +0.92% | +0.710 | 77.890 | 77.890 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.410 | +0.91% | +0.710 | 78.410 | 78.410 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.500 | +0.89% | +0.710 | 80.500 | 80.500 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.290 | +0.88% | +0.710 | 81.290 | 81.290 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.910 | +0.93% | +0.720 | 77.910 | 77.910 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.860 | +0.54% | +0.370 | 68.860 | 68.860 | 買入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.970 | +0.57% | +0.370 | 64.970 | 64.970 | 中立 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.110 | +0.59% | +0.370 | 63.110 | 63.110 | 買入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.210 | +0.59% | +0.370 | 63.210 | 63.210 | 買入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.370 | +0.59% | +0.370 | 63.370 | 63.370 | 買入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.860 | +0.56% | +0.370 | 65.860 | 65.860 | 買入 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.450 | +0.53% | +0.370 | 70.450 | 70.450 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.380 | +0.51% | +0.370 | 72.380 | 72.380 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.430 | +0.51% | +0.370 | 73.430 | 73.430 | 中立 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.120 | +0.49% | +0.370 | 75.120 | 75.120 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.330 | +0.50% | +0.370 | 74.330 | 74.330 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.750 | +0.51% | +0.370 | 72.750 | 72.750 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.230 | +0.55% | +0.370 | 67.230 | 67.230 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.420 | +0.57% | +0.370 | 65.420 | 65.420 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.950 | +0.57% | +0.370 | 64.950 | 64.950 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.470 | +0.57% | +0.370 | 65.470 | 65.470 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.860 | +0.57% | +0.370 | 64.860 | 64.860 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.470 | +0.56% | +0.370 | 66.470 | 66.470 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.340 | +0.54% | +0.370 | 68.340 | 68.340 | 買入 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.610 | +0.53% | +0.370 | 70.610 | 70.610 | 買入 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.040 | +0.51% | +0.370 | 73.040 | 73.040 | 買入 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.440 | +0.49% | +0.370 | 76.440 | 76.440 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.520 | +0.48% | +0.370 | 77.520 | 77.520 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.500 | +0.49% | +0.370 | 76.500 | 76.500 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.240 | +0.55% | +0.370 | 68.240 | 68.240 | 買入 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.490 | +0.58% | +0.370 | 64.490 | 64.490 | 買入 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62.210 | +0.60% | +0.370 | 62.210 | 62.210 | 買入 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.540 | +0.61% | +0.370 | 60.540 | 60.540 | 買入 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.420 | +0.63% | +0.370 | 59.420 | 59.420 | 買入 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.370 | +0.62% | +0.370 | 60.370 | 60.370 | 買入 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.410 | +0.57% | +0.370 | 65.410 | 65.410 | 買入 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.720 | +0.55% | +0.370 | 67.720 | 67.720 | 買入 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.470 | +0.54% | +0.370 | 69.470 | 69.470 | 買入 |