UK NBP Natural Gas Calendar Month Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 80.430 | −3.25% | −2.700 | 80.430 | 80.430 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 77.950 | −3.04% | −2.440 | 77.950 | 77.950 | 強力賣出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82.780 | −2.54% | −2.160 | 82.780 | 82.780 | 強力賣出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86.550 | −2.19% | −1.940 | 86.550 | 86.550 | 強力賣出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87.780 | −2.05% | −1.840 | 87.780 | 87.780 | 強力賣出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87.710 | −2.02% | −1.810 | 87.710 | 87.710 | 強力賣出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83.700 | −2.12% | −1.810 | 83.700 | 83.700 | 強力賣出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.350 | −1.65% | −1.330 | 79.350 | 79.350 | 強力賣出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.560 | −1.47% | −1.140 | 76.560 | 76.560 | 強力賣出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.060 | −1.48% | −1.130 | 75.060 | 75.060 | 強力賣出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74.690 | −1.53% | −1.160 | 74.690 | 74.690 | 強力賣出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75.700 | −1.52% | −1.170 | 75.700 | 75.700 | 強力賣出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.130 | −2.08% | −1.640 | 77.130 | 77.130 | 強力賣出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.680 | −1.75% | −1.400 | 78.680 | 78.680 | 強力賣出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83.410 | −1.50% | −1.270 | 83.410 | 83.410 | 強力賣出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.330 | −1.38% | −1.210 | 86.330 | 86.330 | 強力賣出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87.440 | −1.01% | −0.890 | 87.440 | 87.440 | 強力賣出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87.270 | −0.98% | −0.860 | 87.270 | 87.270 | 強力賣出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.570 | −1.29% | −1.070 | 81.570 | 81.570 | 強力賣出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.960 | −0.93% | −0.700 | 74.960 | 74.960 | 強力賣出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.770 | −0.79% | −0.580 | 72.770 | 72.770 | 強力賣出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.970 | −0.62% | −0.440 | 70.970 | 70.970 | 強力賣出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.300 | −0.77% | −0.530 | 68.300 | 68.300 | 強力賣出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.140 | −0.77% | −0.530 | 68.140 | 68.140 | 強力賣出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.310 | −0.68% | −0.480 | 70.310 | 70.310 | 賣出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.690 | −0.34% | −0.260 | 75.690 | 75.690 | 賣出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.430 | −0.36% | −0.280 | 78.430 | 78.430 | 賣出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.860 | −0.35% | −0.280 | 78.860 | 78.860 | 賣出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.840 | −0.38% | −0.310 | 80.840 | 80.840 | 賣出 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.680 | −0.41% | −0.340 | 81.680 | 81.680 | 賣出 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.130 | −0.43% | −0.340 | 78.130 | 78.130 | 賣出 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.460 | +0.18% | +0.130 | 70.460 | 70.460 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.460 | +0.20% | +0.130 | 66.460 | 66.460 | 賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.650 | +0.20% | +0.130 | 64.650 | 64.650 | 賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.570 | +0.22% | +0.140 | 64.570 | 64.570 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.670 | +0.22% | +0.140 | 64.670 | 64.670 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.150 | +0.19% | +0.130 | 67.150 | 67.150 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.400 | +0.31% | +0.220 | 71.400 | 71.400 | 賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.590 | +0.30% | +0.220 | 73.590 | 73.590 | 賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.960 | +0.29% | +0.220 | 74.960 | 74.960 | 賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.660 | +0.35% | +0.270 | 77.660 | 77.660 | 買入 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.170 | +0.35% | +0.270 | 77.170 | 77.170 | 買入 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.360 | +0.36% | +0.270 | 75.360 | 75.360 | 買入 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.120 | +0.52% | +0.350 | 67.120 | 67.120 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.130 | +0.52% | +0.340 | 65.130 | 65.130 | 賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.820 | +0.53% | +0.340 | 64.820 | 64.820 | 賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.400 | +0.53% | +0.340 | 64.400 | 64.400 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.210 | +0.53% | +0.340 | 64.210 | 64.210 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.490 | +0.52% | +0.340 | 65.490 | 65.490 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.610 | +0.50% | +0.340 | 68.610 | 68.610 | 賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.000 | +0.48% | +0.340 | 71.000 | 71.000 | 賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.530 | +0.46% | +0.340 | 73.530 | 73.530 | 賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.550 | +0.22% | +0.170 | 76.550 | 76.550 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.720 | +0.22% | +0.170 | 77.720 | 77.720 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.910 | +0.20% | +0.150 | 76.910 | 76.910 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.390 | −0.08% | −0.060 | 71.390 | 71.390 | 中立 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.960 | −0.09% | −0.060 | 67.960 | 67.960 | 中立 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65.770 | −0.09% | −0.060 | 65.770 | 65.770 | 中立 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.600 | −0.13% | −0.080 | 63.600 | 63.600 | 中立 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.540 | −0.13% | −0.080 | 62.540 | 62.540 | 中立 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.510 | −0.13% | −0.080 | 63.510 | 63.510 | 中立 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.480 | +0.22% | +0.150 | 69.480 | 69.480 | 中立 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.850 | +0.21% | +0.150 | 71.850 | 71.850 | 中立 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.700 | +0.19% | +0.140 | 73.700 | 73.700 | 中立 |