European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNN2025European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 549.485 | +0.19% | +1.028 | 549.485 | 549.485 | 賣出 |
| UNQ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | 552.971 | +0.60% | +3.313 | 552.971 | 552.971 | 買入 |
| UNU2025European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 550.548 | +0.48% | +2.606 | 550.548 | 550.548 | 中立 |
| UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 549.126 | +0.39% | +2.152 | 549.126 | 549.126 | 中立 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 547.103 | +0.33% | +1.820 | 547.103 | 547.103 | 中立 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 545.137 | +0.30% | +1.648 | 545.137 | 545.137 | 中立 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 545.432 | +0.31% | +1.697 | 545.432 | 545.432 | 中立 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 543.593 | +0.33% | +1.795 | 543.593 | 543.593 | 賣出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 541.202 | +0.34% | +1.816 | 541.202 | 541.202 | 賣出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 537.510 | −7.69% | −44.777 | 537.510 | 537.510 | 強力賣出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 534.934 | −7.79% | −45.190 | 534.934 | 534.934 | 強力賣出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 532.837 | −7.90% | −45.706 | 532.837 | 532.837 | 強力賣出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 531.171 | −8.03% | −46.386 | 531.171 | 531.171 | 強力賣出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 529.835 | −8.13% | −46.918 | 529.835 | 529.835 | 強力賣出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 528.894 | −8.21% | −47.329 | 528.894 | 528.894 | 強力賣出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 528.443 | −8.29% | −47.772 | 528.443 | 528.443 | 強力賣出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 527.776 | −8.27% | −47.599 | 527.776 | 527.776 | 強力賣出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 526.964 | −8.21% | −47.131 | 526.964 | 526.964 | 強力賣出 |