European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNQ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | 559.447 | +0.02% | +0.123 | 559.447 | 559.447 | 買入 |
| UNU2025European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 571.511 | +0.96% | +5.413 | 571.511 | 571.511 | 買入 |
| UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 568.350 | +1.08% | +6.059 | 568.350 | 568.350 | 買入 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 563.568 | +1.10% | +6.120 | 563.568 | 563.568 | 買入 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 558.973 | +1.12% | +6.216 | 558.973 | 558.973 | 買入 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 557.671 | +1.07% | +5.926 | 557.671 | 557.671 | 買入 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 554.278 | +1.05% | +5.764 | 554.278 | 554.278 | 買入 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 550.065 | +1.05% | +5.693 | 550.065 | 550.065 | 買入 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 545.213 | +1.04% | +5.622 | 545.213 | 545.213 | 買入 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 541.505 | +0.99% | +5.319 | 541.505 | 541.505 | 買入 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 538.738 | +1.00% | +5.310 | 538.738 | 538.738 | 買入 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 536.393 | +0.96% | +5.081 | 536.393 | 536.393 | 買入 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 534.647 | +0.95% | +5.034 | 534.647 | 534.647 | 買入 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 533.433 | +0.94% | +4.970 | 533.433 | 533.433 | 買入 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 532.473 | +0.90% | +4.731 | 532.473 | 532.473 | 中立 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 531.559 | +0.87% | +4.566 | 531.559 | 531.559 | 中立 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 530.443 | +0.82% | +4.324 | 530.443 | 530.443 | 中立 |