European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNN2025European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 549.837 | +0.06% | +0.352 | 549.837 | 549.837 | 賣出 |
| UNQ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | 552.299 | −0.12% | −0.672 | 552.299 | 552.299 | 中立 |
| UNU2025European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 548.235 | −0.42% | −2.313 | 548.235 | 548.235 | 賣出 |
| UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 546.052 | −0.56% | −3.074 | 546.052 | 546.052 | 賣出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 543.840 | −0.60% | −3.263 | 543.840 | 543.840 | 賣出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 541.614 | −0.65% | −3.523 | 541.614 | 541.614 | 賣出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 541.905 | −0.65% | −3.527 | 541.905 | 541.905 | 賣出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 540.014 | −0.66% | −3.579 | 540.014 | 540.014 | 賣出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 537.694 | −0.65% | −3.508 | 537.694 | 537.694 | 賣出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 534.082 | −0.64% | −3.428 | 534.082 | 534.082 | 賣出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 531.533 | −0.64% | −3.401 | 531.533 | 531.533 | 賣出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 529.197 | −0.68% | −3.640 | 529.197 | 529.197 | 賣出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 527.272 | −0.73% | −3.899 | 527.272 | 527.272 | 賣出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 525.703 | −0.78% | −4.132 | 525.703 | 525.703 | 賣出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 524.692 | −0.79% | −4.202 | 524.692 | 524.692 | 賣出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 524.128 | −0.82% | −4.315 | 524.128 | 524.128 | 賣出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 523.410 | −0.83% | −4.366 | 523.410 | 523.410 | 賣出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 522.554 | −0.84% | −4.410 | 522.554 | 522.554 | 賣出 |